Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | T82U.SI | SGD | CD | $1.8600 | $1.8400 | $1.8700 | $1.8600 | $1.8700 | 4,739,300 |
| 2020-01-23 | T82U.SI | SGD | CD | $1.8500 | $1.8300 | $1.8800 | $1.8500 | $1.8600 | 22,787,800 |
| 2020-01-22 | T82U.SI | SGD | CD | $1.8700 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 10,069,900 |
| 2020-01-21 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 7,107,500 | |
| 2020-01-20 | T82U.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8700 | $1.8800 | 10,534,800 | |
| 2020-01-17 | T82U.SI | SGD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 6,871,200 | |
| 2020-01-16 | T82U.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 7,537,130 | |
| 2020-01-15 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 10,758,100 | |
| 2020-01-14 | T82U.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 11,797,600 | |
| 2020-01-13 | T82U.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 9,064,900 | |
| 2020-01-10 | T82U.SI | SGD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 12,840,200 | |
| 2020-01-09 | T82U.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 9,293,900 | |
| 2020-01-08 | T82U.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 10,990,000 | |
| 2020-01-07 | T82U.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 5,957,500 | |
| 2020-01-06 | T82U.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 12,381,600 | |
| 2020-01-03 | T82U.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 5,217,300 | |
| 2020-01-02 | T82U.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 13,149,600 |