Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 5,514,700 | |
| 2020-06-26 | T82U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 12,039,700 | |
| 2020-06-25 | T82U.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 17,588,400 | |
| 2020-06-24 | T82U.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 13,897,900 | |
| 2020-06-23 | T82U.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 14,810,200 | |
| 2020-06-22 | T82U.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 11,241,800 | |
| 2020-06-19 | T82U.SI | SGD | $1.4400 | $1.4400 | $1.5100 | $1.4400 | $1.4500 | 36,007,000 | |
| 2020-06-18 | T82U.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 6,792,500 | |
| 2020-06-17 | T82U.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 8,171,600 | |
| 2020-06-16 | T82U.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 14,205,700 | |
| 2020-06-15 | T82U.SI | SGD | $1.4600 | $1.4300 | $1.5100 | $1.4500 | $1.4700 | 15,363,100 | |
| 2020-06-12 | T82U.SI | SGD | $1.4700 | $1.4100 | $1.4800 | $1.4700 | $1.4800 | 25,703,000 | |
| 2020-06-11 | T82U.SI | SGD | $1.5000 | $1.4800 | $1.6000 | $1.5000 | $1.5100 | 22,282,400 | |
| 2020-06-10 | T82U.SI | SGD | $1.6100 | $1.5800 | $1.6300 | $1.6000 | $1.6100 | 13,778,200 | |
| 2020-06-09 | T82U.SI | SGD | $1.5800 | $1.5700 | $1.6300 | $1.5800 | $1.5900 | 14,212,900 | |
| 2020-06-08 | T82U.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 11,622,100 | |
| 2020-06-05 | T82U.SI | SGD | $1.6000 | $1.5300 | $1.6000 | $0.0000 | $1.6000 | 11,850,900 | |
| 2020-06-04 | T82U.SI | SGD | $1.5700 | $1.5300 | $1.6100 | $1.5600 | $1.5700 | 13,570,400 | |
| 2020-06-03 | T82U.SI | SGD | $1.5900 | $1.5700 | $1.6500 | $1.5800 | $1.5900 | 14,444,100 | |
| 2020-06-02 | T82U.SI | SGD | $1.5800 | $1.5400 | $1.6000 | $1.5700 | $1.5800 | 18,565,500 | |
| 2020-06-01 | T82U.SI | SGD | $1.5300 | $1.4600 | $1.5500 | $1.5300 | $1.5400 | 23,471,400 | |
| 2020-05-29 | T82U.SI | SGD | $1.4700 | $1.4200 | $1.5000 | $1.4700 | $1.4800 | 25,852,200 | |
| 2020-05-28 | T82U.SI | SGD | $1.4600 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 22,674,100 | |
| 2020-05-27 | T82U.SI | SGD | $1.4100 | $1.4100 | $1.4600 | $1.4100 | $1.4200 | 18,791,800 | |
| 2020-05-26 | T82U.SI | SGD | $1.4300 | $1.3900 | $1.4500 | $1.4300 | $1.4400 | 23,419,900 | |
| 2020-05-22 | T82U.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $1.3700 | $1.3800 | 16,906,200 | |
| 2020-05-21 | T82U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 10,989,400 | |
| 2020-05-20 | T82U.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 9,617,100 | |
| 2020-05-19 | T82U.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 16,864,200 | |
| 2020-05-18 | T82U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 17,152,500 | |
| 2020-05-15 | T82U.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 13,065,500 | |
| 2020-05-14 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 18,531,200 | |
| 2020-05-13 | T82U.SI | SGD | $1.3800 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 20,118,400 | |
| 2020-05-12 | T82U.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 15,591,200 | |
| 2020-05-11 | T82U.SI | SGD | $1.3900 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 13,360,300 | |
| 2020-05-08 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 15,781,900 | |
| 2020-05-06 | T82U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 14,957,500 | |
| 2020-05-05 | T82U.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 9,030,700 | |
| 2020-05-04 | T82U.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 21,522,000 | |
| 2020-04-30 | T82U.SI | SGD | XD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 22,674,400 |
| 2020-04-29 | T82U.SI | SGD | XD | $1.3500 | $1.2900 | $1.3500 | $1.3400 | $1.3500 | 18,218,100 |
| 2020-04-28 | T82U.SI | SGD | CD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 19,448,500 |
| 2020-04-27 | T82U.SI | SGD | CD | $1.2800 | $1.2200 | $1.2900 | $1.2800 | $1.2900 | 23,981,100 |
| 2020-04-24 | T82U.SI | SGD | CD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 28,873,500 |
| 2020-04-23 | T82U.SI | SGD | CD | $1.2600 | $1.2600 | $1.3100 | $1.2600 | $1.2700 | 21,658,300 |
| 2020-04-22 | T82U.SI | SGD | CD | $1.2900 | $1.2500 | $1.3200 | $1.2900 | $1.3000 | 36,846,400 |
| 2020-04-21 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.4100 | $1.3300 | $1.3400 | 30,214,200 | |
| 2020-04-20 | T82U.SI | SGD | $1.4100 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 17,990,200 | |
| 2020-04-17 | T82U.SI | SGD | $1.3900 | $1.3900 | $1.4400 | $1.3800 | $1.3900 | 31,979,600 | |
| 2020-04-16 | T82U.SI | SGD | $1.3200 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 11,611,400 |