Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,628,700 | |
| 2025-04-01 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 8,300,300 | |
| 2025-03-28 | T82U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 5,006,400 | |
| 2025-03-27 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 2,116,000 | |
| 2025-03-26 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 5,069,300 | |
| 2025-03-25 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 3,244,000 | |
| 2025-03-24 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,482,100 | |
| 2025-03-21 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 5,897,100 | |
| 2025-03-20 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,685,300 | |
| 2025-03-19 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 4,915,600 | |
| 2025-03-18 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,498,000 | |
| 2025-03-17 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 3,785,000 | |
| 2025-03-14 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,682,000 | |
| 2025-03-13 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 9,636,800 | |
| 2025-03-12 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 8,405,200 | |
| 2025-03-11 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1300 | $1.1400 | 6,457,200 | |
| 2025-03-10 | T82U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,306,300 | |
| 2025-03-07 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 3,917,800 | |
| 2025-03-06 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 3,449,100 | |
| 2025-03-05 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 3,117,000 | |
| 2025-03-04 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,440,900 | |
| 2025-03-03 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,951,500 | |
| 2025-02-28 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 8,025,200 | |
| 2025-02-27 | T82U.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 13,320,200 | |
| 2025-02-26 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,362,100 | |
| 2025-02-25 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,553,800 | |
| 2025-02-24 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 6,394,400 | |
| 2025-02-21 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 8,624,400 | |
| 2025-02-20 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 13,606,900 | |
| 2025-02-19 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 4,269,900 | |
| 2025-02-18 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 10,945,500 | |
| 2025-02-17 | T82U.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 9,545,400 | |
| 2025-02-14 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 7,614,500 | |
| 2025-02-13 | T82U.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1700 | $1.1800 | 13,144,000 | |
| 2025-02-12 | T82U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1500 | $1.1600 | 22,883,400 | |
| 2025-02-11 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,922,000 | |
| 2025-02-10 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 9,980,600 | |
| 2025-02-07 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 10,437,100 | |
| 2025-02-06 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,177,100 | |
| 2025-02-05 | T82U.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 42,093,900 | |
| 2025-02-04 | T82U.SI | SGD | XD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,884,700 |
| 2025-02-03 | T82U.SI | SGD | XD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 14,341,800 |
| 2025-01-31 | T82U.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 7,070,500 |
| 2025-01-28 | T82U.SI | SGD | CD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 2,848,100 |
| 2025-01-27 | T82U.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 27,243,400 |
| 2025-01-24 | T82U.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 8,994,500 |
| 2025-01-23 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 2,381,400 | |
| 2025-01-22 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 23,543,100 | |
| 2025-01-21 | T82U.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 4,982,700 | |
| 2025-01-20 | T82U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,695,200 |