Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 8,324,900 | |
| 2024-07-18 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 6,505,600 | |
| 2024-07-17 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 5,625,500 | |
| 2024-07-16 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 9,406,000 | |
| 2024-07-15 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 9,536,900 | |
| 2024-07-12 | T82U.SI | SGD | $1.1600 | $1.1100 | $1.1700 | $1.1500 | $1.1600 | 17,467,200 | |
| 2024-07-11 | T82U.SI | SGD | $1.1000 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 12,437,800 | |
| 2024-07-10 | T82U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,906,600 | |
| 2024-07-09 | T82U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 3,242,100 | |
| 2024-07-08 | T82U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,513,700 | |
| 2024-07-05 | T82U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 3,647,900 | |
| 2024-07-04 | T82U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 4,404,700 | |
| 2024-07-03 | T82U.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 4,183,400 | |
| 2024-07-02 | T82U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,922,200 | |
| 2024-07-01 | T82U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 2,306,400 | |
| 2024-06-28 | T82U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 2,025,000 | |
| 2024-06-27 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 5,227,200 | |
| 2024-06-26 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,493,000 | |
| 2024-06-25 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 3,525,900 | |
| 2024-06-24 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 3,668,300 | |
| 2024-06-21 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 15,743,900 | |
| 2024-06-20 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 9,341,100 | |
| 2024-06-19 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 5,973,500 | |
| 2024-06-18 | T82U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 9,140,600 | |
| 2024-06-14 | T82U.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 2,118,100 | |
| 2024-06-13 | T82U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 6,952,800 | |
| 2024-06-12 | T82U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 8,467,800 | |
| 2024-06-11 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 6,547,900 | |
| 2024-06-10 | T82U.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 9,044,400 | |
| 2024-06-07 | T82U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 10,833,100 | |
| 2024-06-06 | T82U.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 4,341,500 | |
| 2024-06-05 | T82U.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 10,983,300 | |
| 2024-06-04 | T82U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 7,378,700 | |
| 2024-06-03 | T82U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,062,300 | |
| 2024-05-31 | T82U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 6,570,000 | |
| 2024-05-30 | T82U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 5,972,400 | |
| 2024-05-29 | T82U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 6,608,200 | |
| 2024-05-28 | T82U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 4,268,800 | |
| 2024-05-27 | T82U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,303,900 | |
| 2024-05-24 | T82U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 9,696,700 | |
| 2024-05-23 | T82U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,132,900 | |
| 2024-05-21 | T82U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 9,908,600 | |
| 2024-05-20 | T82U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 2,344,700 | |
| 2024-05-17 | T82U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 2,999,800 | |
| 2024-05-16 | T82U.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 13,826,000 | |
| 2024-05-15 | T82U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 5,837,100 | |
| 2024-05-14 | T82U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 13,145,900 | |
| 2024-05-13 | T82U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 10,645,200 | |
| 2024-05-10 | T82U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 6,166,600 | |
| 2024-05-09 | T82U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 9,988,600 |