Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | T82U.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 9,434,900 | |
| 2024-05-07 | T82U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 2,528,000 | |
| 2024-05-06 | T82U.SI | SGD | XD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 13,941,000 |
| 2024-05-03 | T82U.SI | SGD | XD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 7,913,600 |
| 2024-05-02 | T82U.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,665,500 |
| 2024-04-30 | T82U.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 6,950,700 |
| 2024-04-29 | T82U.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 3,416,500 |
| 2024-04-26 | T82U.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 4,358,700 |
| 2024-04-25 | T82U.SI | SGD | CD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,336,800 |
| 2024-04-24 | T82U.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 13,990,100 | |
| 2024-04-23 | T82U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 2,137,300 | |
| 2024-04-22 | T82U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,824,800 | |
| 2024-04-19 | T82U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 5,972,400 | |
| 2024-04-18 | T82U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 7,451,500 | |
| 2024-04-17 | T82U.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 7,308,600 | |
| 2024-04-16 | T82U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,445,600 | |
| 2024-04-15 | T82U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 7,364,100 | |
| 2024-04-12 | T82U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,503,000 | |
| 2024-04-11 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 11,481,900 | |
| 2024-04-09 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,861,400 | |
| 2024-04-08 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 11,319,000 | |
| 2024-04-05 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,291,600 | |
| 2024-04-04 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 9,149,100 | |
| 2024-04-03 | T82U.SI | SGD | $1.1300 | $1.0900 | $1.1400 | $1.1300 | $1.1400 | 8,665,300 | |
| 2024-04-02 | T82U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,431,000 | |
| 2024-04-01 | T82U.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 4,084,600 | |
| 2024-03-28 | T82U.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 10,126,900 | |
| 2024-03-27 | T82U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 12,544,500 | |
| 2024-03-26 | T82U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 10,927,600 | |
| 2024-03-25 | T82U.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 6,742,200 | |
| 2024-03-22 | T82U.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 17,229,800 | |
| 2024-03-21 | T82U.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 16,915,100 | |
| 2024-03-20 | T82U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 8,379,800 | |
| 2024-03-19 | T82U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,335,600 | |
| 2024-03-18 | T82U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 18,702,500 | |
| 2024-03-15 | T82U.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 57,195,200 | |
| 2024-03-14 | T82U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 10,129,500 | |
| 2024-03-13 | T82U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 18,578,500 | |
| 2024-03-12 | T82U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 13,364,700 | |
| 2024-03-11 | T82U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 17,870,100 | |
| 2024-03-08 | T82U.SI | SGD | $1.0900 | $1.0800 | $1.1200 | $1.0800 | $1.0900 | 20,072,500 | |
| 2024-03-07 | T82U.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 6,479,600 | |
| 2024-03-06 | T82U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 8,778,400 | |
| 2024-03-05 | T82U.SI | SGD | $1.0900 | $1.0500 | $1.1200 | $1.0900 | $1.1000 | 20,359,300 | |
| 2024-03-04 | T82U.SI | SGD | $1.1100 | $1.0900 | $1.1500 | $1.1000 | $1.1100 | 18,157,500 | |
| 2024-03-01 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 6,849,000 | |
| 2024-02-29 | T82U.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 13,916,800 | |
| 2024-02-28 | T82U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 4,078,900 | |
| 2024-02-27 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 6,837,100 | |
| 2024-02-26 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,543,400 |