Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,228,600 | |
| 2024-02-22 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 4,248,500 | |
| 2024-02-21 | T82U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,489,300 | |
| 2024-02-20 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,339,500 | |
| 2024-02-19 | T82U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 3,209,100 | |
| 2024-02-16 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,507,800 | |
| 2024-02-15 | T82U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 2,044,500 | |
| 2024-02-14 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 6,435,000 | |
| 2024-02-13 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 5,340,900 | |
| 2024-02-09 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,532,600 | |
| 2024-02-08 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 4,354,400 | |
| 2024-02-07 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 7,396,400 | |
| 2024-02-06 | T82U.SI | SGD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 7,961,300 | |
| 2024-02-05 | T82U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,096,000 | |
| 2024-02-02 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 8,446,900 | |
| 2024-02-01 | T82U.SI | SGD | XD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 11,305,700 |
| 2024-01-31 | T82U.SI | SGD | XD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 14,065,500 |
| 2024-01-30 | T82U.SI | SGD | CD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 5,227,900 |
| 2024-01-29 | T82U.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 8,501,700 |
| 2024-01-26 | T82U.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 9,370,200 |
| 2024-01-25 | T82U.SI | SGD | CD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 9,581,000 |
| 2024-01-24 | T82U.SI | SGD | CD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 3,898,200 |
| 2024-01-23 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,572,100 | |
| 2024-01-22 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 5,695,600 | |
| 2024-01-19 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 10,621,000 | |
| 2024-01-18 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 4,837,800 | |
| 2024-01-17 | T82U.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 2,259,700 | |
| 2024-01-16 | T82U.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 3,924,100 | |
| 2024-01-15 | T82U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 5,400,600 | |
| 2024-01-12 | T82U.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 7,203,100 | |
| 2024-01-11 | T82U.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 3,327,300 | |
| 2024-01-10 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 4,540,700 | |
| 2024-01-09 | T82U.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 5,279,900 | |
| 2024-01-08 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 5,217,200 | |
| 2024-01-05 | T82U.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 6,265,900 | |
| 2024-01-04 | T82U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,988,200 | |
| 2024-01-03 | T82U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,962,400 | |
| 2024-01-02 | T82U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,450,600 | |
| 2023-12-29 | T82U.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 5,269,800 | |
| 2023-12-28 | T82U.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,995,700 | |
| 2023-12-27 | T82U.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 4,924,200 | |
| 2023-12-26 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,363,100 | |
| 2023-12-22 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 2,689,900 | |
| 2023-12-21 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 4,624,100 | |
| 2023-12-20 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,993,400 | |
| 2023-12-19 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 3,281,500 | |
| 2023-12-18 | T82U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 5,955,300 | |
| 2023-12-15 | T82U.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 12,723,900 | |
| 2023-12-14 | T82U.SI | SGD | $1.2100 | $1.1800 | $1.2300 | $1.2100 | $1.2200 | 10,854,300 | |
| 2023-12-13 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 3,104,100 |