Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,958,700 | |
| 2023-12-11 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 4,019,500 | |
| 2023-12-08 | T82U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,556,300 | |
| 2023-12-07 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 8,731,600 | |
| 2023-12-06 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 3,097,500 | |
| 2023-12-05 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 4,638,000 | |
| 2023-12-04 | T82U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 6,301,200 | |
| 2023-12-01 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,500,100 | |
| 2023-11-30 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,298,200 | |
| 2023-11-29 | T82U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 3,025,700 | |
| 2023-11-28 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,618,500 | |
| 2023-11-27 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,348,200 | |
| 2023-11-24 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 641,200 | |
| 2023-11-23 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,443,800 | |
| 2023-11-22 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 5,324,200 | |
| 2023-11-21 | T82U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 5,837,600 | |
| 2023-11-20 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 4,685,700 | |
| 2023-11-17 | T82U.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 2,455,900 | |
| 2023-11-16 | T82U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,498,900 | |
| 2023-11-15 | T82U.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 14,675,600 | |
| 2023-11-14 | T82U.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,780,400 | |
| 2023-11-10 | T82U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 3,373,900 | |
| 2023-11-09 | T82U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 10,272,200 | |
| 2023-11-08 | T82U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 5,202,800 | |
| 2023-11-07 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 2,632,500 | |
| 2023-11-06 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 4,715,200 | |
| 2023-11-03 | T82U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 7,579,000 | |
| 2023-11-02 | T82U.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 10,648,800 | |
| 2023-11-01 | T82U.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 15,588,000 | |
| 2023-10-31 | T82U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 3,358,600 | |
| 2023-10-30 | T82U.SI | SGD | XD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 1,954,600 |
| 2023-10-27 | T82U.SI | SGD | XD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 5,072,100 |
| 2023-10-26 | T82U.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 6,543,800 |
| 2023-10-25 | T82U.SI | SGD | CD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 4,208,500 |
| 2023-10-24 | T82U.SI | SGD | CD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 7,979,500 |
| 2023-10-23 | T82U.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 8,067,400 |
| 2023-10-20 | T82U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 7,688,100 | |
| 2023-10-19 | T82U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,091,700 | |
| 2023-10-18 | T82U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,606,000 | |
| 2023-10-17 | T82U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,003,600 | |
| 2023-10-16 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 3,732,900 | |
| 2023-10-13 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,085,600 | |
| 2023-10-12 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 6,999,200 | |
| 2023-10-11 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 4,518,500 | |
| 2023-10-10 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 6,133,200 | |
| 2023-10-09 | T82U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 5,121,600 | |
| 2023-10-06 | T82U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 3,331,700 | |
| 2023-10-05 | T82U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,482,700 | |
| 2023-10-04 | T82U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 6,011,500 | |
| 2023-10-03 | T82U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 4,097,600 |