Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | T82U.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 3,198,000 | |
| 2023-09-29 | T82U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 3,771,400 | |
| 2023-09-28 | T82U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 7,794,300 | |
| 2023-09-27 | T82U.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 8,704,200 | |
| 2023-09-26 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 3,170,600 | |
| 2023-09-25 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,770,000 | |
| 2023-09-22 | T82U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,491,700 | |
| 2023-09-21 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 3,170,400 | |
| 2023-09-20 | T82U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 4,919,000 | |
| 2023-09-19 | T82U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,868,500 | |
| 2023-09-18 | T82U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 3,284,633 | |
| 2023-09-15 | T82U.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 15,346,900 | |
| 2023-09-14 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,893,700 | |
| 2023-09-13 | T82U.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,966,300 | |
| 2023-09-12 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 4,664,400 | |
| 2023-09-11 | T82U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,099,000 | |
| 2023-09-08 | T82U.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,062,800 | |
| 2023-09-07 | T82U.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 1,605,000 | |
| 2023-09-06 | T82U.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 3,376,300 | |
| 2023-09-05 | T82U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,313,600 | |
| 2023-09-04 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 3,334,200 | |
| 2023-08-31 | T82U.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 2,401,100 | |
| 2023-08-30 | T82U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 4,891,400 | |
| 2023-08-29 | T82U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 3,605,800 | |
| 2023-08-28 | T82U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 2,986,900 | |
| 2023-08-25 | T82U.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 2,596,200 | |
| 2023-08-24 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 6,526,000 | |
| 2023-08-23 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 4,024,400 | |
| 2023-08-22 | T82U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,299,300 | |
| 2023-08-21 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 7,105,900 | |
| 2023-08-18 | T82U.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 11,247,500 | |
| 2023-08-17 | T82U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,539,500 | |
| 2023-08-16 | T82U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 8,690,600 | |
| 2023-08-15 | T82U.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 13,438,400 | |
| 2023-08-14 | T82U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 9,206,700 | |
| 2023-08-11 | T82U.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,672,900 | |
| 2023-08-10 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 10,738,400 | |
| 2023-08-08 | T82U.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 12,498,500 | |
| 2023-08-07 | T82U.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,251,900 | |
| 2023-08-04 | T82U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,303,800 | |
| 2023-08-03 | T82U.SI | SGD | XD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 16,386,200 |
| 2023-08-02 | T82U.SI | SGD | XD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 2,659,200 |
| 2023-08-01 | T82U.SI | SGD | CD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 6,052,000 |
| 2023-07-31 | T82U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 3,866,000 |
| 2023-07-28 | T82U.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 3,005,200 |
| 2023-07-27 | T82U.SI | SGD | CD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 9,387,900 |
| 2023-07-26 | T82U.SI | SGD | CD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 10,210,700 |
| 2023-07-25 | T82U.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 9,428,900 | |
| 2023-07-24 | T82U.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 6,026,700 | |
| 2023-07-21 | T82U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 9,684,300 |