Suntec Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 3,081,600 | |
| 2023-07-19 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,348,600 | |
| 2023-07-18 | T82U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 921,800 | |
| 2023-07-17 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 1,698,300 | |
| 2023-07-14 | T82U.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 9,510,200 | |
| 2023-07-13 | T82U.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 8,804,400 | |
| 2023-07-12 | T82U.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 4,510,900 | |
| 2023-07-11 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 4,941,600 | |
| 2023-07-10 | T82U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 5,300,400 | |
| 2023-07-07 | T82U.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 4,988,100 | |
| 2023-07-06 | T82U.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 3,038,800 | |
| 2023-07-05 | T82U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,169,700 | |
| 2023-07-04 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 3,684,300 | |
| 2023-07-03 | T82U.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 7,395,900 | |
| 2023-06-30 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 12,063,000 | |
| 2023-06-28 | T82U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 6,488,100 | |
| 2023-06-27 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,087,800 | |
| 2023-06-26 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,225,200 | |
| 2023-06-23 | T82U.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 9,349,100 | |
| 2023-06-22 | T82U.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 7,138,700 | |
| 2023-06-21 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 4,235,400 | |
| 2023-06-20 | T82U.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 3,178,200 | |
| 2023-06-19 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 4,783,900 | |
| 2023-06-16 | T82U.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 12,874,100 | |
| 2023-06-15 | T82U.SI | SGD | $1.3200 | $1.2700 | $1.3300 | $1.3200 | $1.3300 | 12,445,000 | |
| 2023-06-14 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 5,433,500 | |
| 2023-06-13 | T82U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 6,626,400 | |
| 2023-06-12 | T82U.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 3,582,100 | |
| 2023-06-09 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 8,850,600 | |
| 2023-06-08 | T82U.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 1,460,400 | |
| 2023-06-07 | T82U.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 7,345,500 | |
| 2023-06-06 | T82U.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 13,288,000 | |
| 2023-06-05 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 3,791,000 | |
| 2023-06-01 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 4,925,200 | |
| 2023-05-31 | T82U.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 11,144,800 | |
| 2023-05-30 | T82U.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,380,900 | |
| 2023-05-29 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 3,841,400 | |
| 2023-05-26 | T82U.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 7,818,700 | |
| 2023-05-25 | T82U.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 10,067,900 | |
| 2023-05-24 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 3,382,900 | |
| 2023-05-23 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 2,572,700 | |
| 2023-05-22 | T82U.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 3,938,300 | |
| 2023-05-19 | T82U.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,647,700 | |
| 2023-05-18 | T82U.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 12,012,800 | |
| 2023-05-17 | T82U.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,241,700 | |
| 2023-05-16 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 3,301,200 | |
| 2023-05-15 | T82U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 2,242,400 | |
| 2023-05-12 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 2,769,300 | |
| 2023-05-11 | T82U.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 9,939,900 | |
| 2023-05-10 | T82U.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 2,455,400 |