NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-16 | T8FS.SI | SGD | $96.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2025-10-15 | T8FS.SI | SGD | $96.0000 | $96.0000 | $96.0000 | $97.0000 | $0.0000 | 200 | |
| 2025-10-14 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-13 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-10 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-09 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-08 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-07 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-06 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-03 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-02 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-10-01 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-30 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-29 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2025-09-26 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |