NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-03-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-03-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-03-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-03-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-03-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-03-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-02-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-02-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-02-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-02-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-02-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-02-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-01-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-01-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $0.0000 | 0 | |
| 2023-01-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-01-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-01-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
| 2023-01-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2023-01-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2022-12-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2022-12-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
| 2022-12-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
| 2022-12-27 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |