NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $102.0000 | $116.0000 | 0 | |
| 2021-11-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $102.0000 | $116.0000 | 0 | |
| 2021-11-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $102.0000 | $116.0000 | 0 | |
| 2021-11-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-11-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $103.0000 | $116.0000 | 0 | |
| 2021-10-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $111.9500 | 0 | |
| 2021-10-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $104.0000 | $116.0000 | 0 | |
| 2021-10-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-10-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-09-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-09-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $106.0000 | $116.0000 | 0 | |
| 2021-09-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $116.0000 | 0 | |
| 2021-09-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $111.5000 | 0 | |
| 2021-09-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.0000 | $111.5000 | 0 | |
| 2021-09-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.0000 | $116.0000 | 0 | |
| 2021-09-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.5000 | $116.0000 | 0 | |
| 2021-09-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $108.5000 | $111.9500 | 0 | |
| 2021-09-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.5000 | $116.0000 | 0 | |
| 2021-09-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $107.5000 | $116.0000 | 0 |