NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $116.0000 | 0 | |
| 2023-04-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-04-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-03-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |