NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 |
| 2022-12-22 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2022-12-21 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2022-12-20 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2022-12-19 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2022-12-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-12-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-11-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-11-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-11-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-10-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |