NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-08-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-08-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-07-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-07-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-27 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-06-24 | T8FS.SI | SGD | XI | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-06-23 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-06-22 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-06-21 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-06-20 | T8FS.SI | SGD | CI | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |
| 2022-06-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-06-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-06-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-05-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-05-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-05-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-05-26 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-05-25 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |