NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-07 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-04 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-03 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-02 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-04-01 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2025-03-28 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-27 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-26 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-25 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-24 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-21 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-20 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-19 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-18 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-17 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-14 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-13 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-12 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-11 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-10 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2025-03-07 | T8FS.SI | SGD | $94.0000 | $94.0000 | $94.0000 | $94.1010 | $0.0000 | 50 | |
| 2025-03-06 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-05 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-04 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-03-03 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-28 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-27 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-26 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-02-25 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-24 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-21 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-20 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-19 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-18 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-17 | T8FS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $95.0000 | $0.0000 | 10 | |
| 2025-02-14 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-13 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-12 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-11 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-10 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-07 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-06 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-05 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-04 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-02-03 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-01-31 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-01-28 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-01-27 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2025-01-24 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |