NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-18 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-17 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-16 | T8FS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $95.0000 | $0.0000 | 30 | |
| 2024-10-15 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-14 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-11 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-10 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-09 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-08 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-07 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-04 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-03 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-02 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-10-01 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-30 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2024-09-27 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2024-09-26 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-09-25 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-09-24 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-09-23 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-20 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-19 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-18 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-17 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-16 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-13 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2024-09-12 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2024-09-11 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-10 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-09 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-06 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-05 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-04 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-03 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-09-02 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-30 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-29 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-28 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-27 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-26 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-23 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-22 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-21 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-20 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-19 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-16 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-15 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-14 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 | |
| 2024-08-13 | T8FS.SI | SGD | $94.0000 | $0.0000 | $0.0000 | $94.1010 | $0.0000 | 0 |