NY14100E 290701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-12 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-11 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-08 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-07 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-06 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-05 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-09-04 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-31 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-30 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-08-29 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-08-28 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-08-25 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-08-24 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-08-23 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2023-08-22 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-21 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-18 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-17 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-16 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-15 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2023-08-14 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-11 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-10 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-08 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-07 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-04 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2023-08-03 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2023-08-02 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2023-08-01 | T8FS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2023-07-31 | T8FS.SI | SGD | $95.0000 | $91.0000 | $98.0000 | $96.0010 | $0.0000 | 330 | |
| 2023-07-28 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-27 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-26 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-25 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-24 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-21 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-20 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-19 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-18 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-17 | T8FS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2023-07-14 | T8FS.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $91.0000 | $0.0000 | 10 | |
| 2023-07-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $115.0000 | 0 | |
| 2023-07-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-07-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |