NY14100E 290701

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-19 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $116.0000 0
2023-04-18 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-17 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-14 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-13 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-12 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-11 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-10 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-06 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-05 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-04 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-04-03 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-03-31 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-03-30 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-03-29 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-03-28 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-03-27 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $90.0000 $0.0000 0
2023-03-24 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-03-23 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-03-22 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-03-21 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-03-20 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-03-17 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-03-16 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2023-03-15 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-14 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-13 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-10 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-09 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-08 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-07 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-06 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-03 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-02 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-03-01 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-02-28 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-02-27 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-02-24 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $85.0000 $116.0000 0
2023-02-23 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-22 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-21 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-20 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-17 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-16 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-15 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-14 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-13 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-10 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-09 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0
2023-02-08 T8FS.SI SGD $116.0000 $0.0000 $0.0000 $84.0000 $116.0000 0