NY14100E 290701
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-04-19 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $116.0000 | 0 | |
2023-04-18 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-12 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-11 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-05 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-04 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-04-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-03-31 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-03-30 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-03-29 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-03-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-03-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
2023-03-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
2023-03-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
2023-03-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
2023-03-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
2023-03-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
2023-03-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
2023-03-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $0.0000 | 0 | |
2023-03-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-07 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-06 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-03 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-02 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-03-01 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-02-28 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-02-27 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-02-24 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $85.0000 | $116.0000 | 0 | |
2023-02-23 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-22 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-21 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-20 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-17 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-16 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-15 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-14 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-13 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-10 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-09 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 | |
2023-02-08 | T8FS.SI | SGD | $116.0000 | $0.0000 | $0.0000 | $84.0000 | $116.0000 | 0 |