AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 14,300 | |
| 2024-07-02 | TADD.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7700 | $0.7800 | 137,500 | |
| 2024-07-01 | TADD.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7450 | $0.0000 | 110,000 | |
| 2024-06-28 | TADD.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7450 | $0.0000 | 0 | |
| 2024-06-27 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 33,800 | |
| 2024-06-26 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.0000 | 13,200 | |
| 2024-06-25 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 27,000 | |
| 2024-06-24 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7450 | $0.0000 | 61,300 | |
| 2024-06-21 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7450 | $0.0000 | 75,800 | |
| 2024-06-20 | TADD.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7450 | $0.0000 | 171,000 | |
| 2024-06-19 | TADD.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7450 | $0.0000 | 9,000 | |
| 2024-06-18 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.0000 | 100 | |
| 2024-06-14 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.0000 | 128,100 | |
| 2024-06-13 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.0000 | 139,400 | |
| 2024-06-12 | TADD.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 75,200 | |
| 2024-06-11 | TADD.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7450 | $0.0000 | 72,600 | |
| 2024-06-10 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.0000 | 41,000 | |
| 2024-06-07 | TADD.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.0000 | 108,800 | |
| 2024-06-06 | TADD.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.0000 | 0 | |
| 2024-06-05 | TADD.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7450 | $0.0000 | 1,100 | |
| 2024-06-04 | TADD.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7450 | $0.0000 | 1,500 | |
| 2024-06-03 | TADD.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7500 | $0.0000 | 81,300 | |
| 2024-05-31 | TADD.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.0000 | 1,400 | |
| 2024-05-30 | TADD.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.0000 | 6,400 | |
| 2024-05-29 | TADD.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7500 | $0.7550 | 82,000 | |
| 2024-05-28 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 37,900 | |
| 2024-05-27 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 4,600 | |
| 2024-05-24 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7700 | 122,500 | |
| 2024-05-23 | TADD.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 108,200 | |
| 2024-05-21 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7800 | 58,700 | |
| 2024-05-20 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.0000 | 33,500 | |
| 2024-05-17 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 4,800 | |
| 2024-05-16 | TADD.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.0000 | 74,400 | |
| 2024-05-15 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 25,000 | |
| 2024-05-14 | TADD.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.0000 | 86,800 | |
| 2024-05-13 | TADD.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7650 | 200,200 | |
| 2024-05-10 | TADD.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.0000 | 73,400 | |
| 2024-05-09 | TADD.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.0000 | 20,000 | |
| 2024-05-08 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7100 | $0.7700 | 26,200 | |
| 2024-05-07 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7550 | $0.0000 | 26,200 | |
| 2024-05-06 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7550 | $0.7750 | 26,600 | |
| 2024-05-03 | TADD.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.0000 | 70,900 | |
| 2024-05-02 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7100 | $0.0000 | 185,100 | |
| 2024-04-30 | TADD.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7100 | $0.0000 | 55,200 | |
| 2024-04-29 | TADD.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7100 | $0.0000 | 57,500 | |
| 2024-04-26 | TADD.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 28,400 | |
| 2024-04-25 | TADD.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 111,900 | |
| 2024-04-24 | TADD.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.7300 | 27,800 | |
| 2024-04-23 | TADD.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7000 | $0.0000 | 110,400 | |
| 2024-04-22 | TADD.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7400 | 115,200 |