AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-02 | TADD.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8950 | $0.0000 | 90,300 | |
| 2024-08-01 | TADD.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.7750 | $0.0000 | 307,800 | |
| 2024-07-31 | TADD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8000 | $0.8900 | 24,600 | |
| 2024-07-30 | TADD.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8700 | 42,500 | |
| 2024-07-29 | TADD.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.7750 | $0.8600 | 23,000 | |
| 2024-07-26 | TADD.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.7750 | $0.8600 | 300 | |
| 2024-07-25 | TADD.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.7750 | $0.8600 | 50,700 | |
| 2024-07-24 | TADD.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.7750 | $0.8600 | 200 | |
| 2024-07-23 | TADD.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.7750 | $0.8450 | 92,100 | |
| 2024-07-22 | TADD.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8600 | 800 | |
| 2024-07-19 | TADD.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.7750 | $0.8600 | 97,100 | |
| 2024-07-18 | TADD.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.7750 | $0.0000 | 20,200 | |
| 2024-07-17 | TADD.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.7750 | $0.0000 | 32,500 | |
| 2024-07-16 | TADD.SI | SGD | $0.8250 | $0.7750 | $0.8250 | $0.7750 | $0.8350 | 300 | |
| 2024-07-15 | TADD.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.0000 | 82,100 | |
| 2024-07-12 | TADD.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.7750 | $0.0000 | 152,800 | |
| 2024-07-11 | TADD.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.0000 | 183,600 | |
| 2024-07-10 | TADD.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.7750 | $0.0000 | 15,600 | |
| 2024-07-09 | TADD.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.0000 | 49,000 | |
| 2024-07-08 | TADD.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.0000 | 80,000 | |
| 2024-07-05 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.0000 | 136,000 | |
| 2024-07-04 | TADD.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 195,000 | |
| 2024-07-03 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 14,300 | |
| 2024-07-02 | TADD.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7700 | $0.7800 | 137,500 | |
| 2024-07-01 | TADD.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7450 | $0.0000 | 110,000 | |
| 2024-06-28 | TADD.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7450 | $0.0000 | 0 | |
| 2024-06-27 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 33,800 | |
| 2024-06-26 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.0000 | 13,200 | |
| 2024-06-25 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 27,000 | |
| 2024-06-24 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7450 | $0.0000 | 61,300 | |
| 2024-06-21 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7450 | $0.0000 | 75,800 | |
| 2024-06-20 | TADD.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7450 | $0.0000 | 171,000 | |
| 2024-06-19 | TADD.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7450 | $0.0000 | 9,000 | |
| 2024-06-18 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.0000 | 100 | |
| 2024-06-14 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.0000 | 128,100 | |
| 2024-06-13 | TADD.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.0000 | 139,400 | |
| 2024-06-12 | TADD.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 75,200 | |
| 2024-06-11 | TADD.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7450 | $0.0000 | 72,600 | |
| 2024-06-10 | TADD.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.0000 | 41,000 | |
| 2024-06-07 | TADD.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.0000 | 108,800 | |
| 2024-06-06 | TADD.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.0000 | 0 | |
| 2024-06-05 | TADD.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7450 | $0.0000 | 1,100 | |
| 2024-06-04 | TADD.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7450 | $0.0000 | 1,500 | |
| 2024-06-03 | TADD.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7500 | $0.0000 | 81,300 | |
| 2024-05-31 | TADD.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.0000 | 1,400 | |
| 2024-05-30 | TADD.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.0000 | 6,400 | |
| 2024-05-29 | TADD.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7500 | $0.7550 | 82,000 | |
| 2024-05-28 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 37,900 | |
| 2024-05-27 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 4,600 | |
| 2024-05-24 | TADD.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7700 | 122,500 |