AIS TH SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | TADD.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $0.0000 | 14,300 | |
| 2025-04-08 | TADD.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $0.9100 | $1.0500 | 63,200 | |
| 2025-04-07 | TADD.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0000 | $0.0000 | 7,400 | |
| 2025-04-04 | TADD.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0100 | $0.0000 | 7,600 | |
| 2025-04-03 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0100 | $0.0000 | 7,500 | |
| 2025-04-02 | TADD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0100 | $0.0000 | 7,500 | |
| 2025-04-01 | TADD.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0100 | $1.1100 | 14,300 | |
| 2025-03-28 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0200 | $1.1000 | 3,200 | |
| 2025-03-27 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0100 | $1.1200 | 1,600 | |
| 2025-03-26 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0100 | $1.0900 | 6,700 | |
| 2025-03-25 | TADD.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0100 | $1.2000 | 33,700 | |
| 2025-03-24 | TADD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.2000 | 4,500 | |
| 2025-03-21 | TADD.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0100 | $1.2000 | 34,600 | |
| 2025-03-20 | TADD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0100 | $1.2000 | 30,000 | |
| 2025-03-19 | TADD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $1.2000 | 41,400 | |
| 2025-03-18 | TADD.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $0.0000 | $1.2000 | 69,400 | |
| 2025-03-17 | TADD.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $0.0000 | $1.2000 | 16,300 | |
| 2025-03-14 | TADD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $1.2000 | 3,700 | |
| 2025-03-13 | TADD.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $1.0800 | 41,500 | |
| 2025-03-12 | TADD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2025-03-11 | TADD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-10 | TADD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 3,500 | |
| 2025-03-06 | TADD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 3,500 | |
| 2025-03-05 | TADD.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $1.1700 | 2,100 | |
| 2025-03-04 | TADD.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $0.0000 | $1.0800 | 32,900 | |
| 2025-03-03 | TADD.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $0.0000 | $1.1700 | 4,100 | |
| 2025-02-28 | TADD.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $1.1700 | 30,200 | |
| 2025-02-27 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1700 | 200 | |
| 2025-02-26 | TADD.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $0.0000 | $1.1700 | 18,200 | |
| 2025-02-25 | TADD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2025-02-24 | TADD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.2100 | 0 | |
| 2025-02-21 | TADD.SI | SGD | XD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-20 | TADD.SI | SGD | XD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-02-19 | TADD.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $0.0000 | 4,200 |
| 2025-02-18 | TADD.SI | SGD | CD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.1900 | 0 |
| 2025-02-17 | TADD.SI | SGD | CD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $1.2100 | 100 |
| 2025-02-14 | TADD.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $0.0000 | $0.0000 | 122,600 |
| 2025-02-13 | TADD.SI | SGD | CD | $1.2000 | $1.1200 | $1.2000 | $0.0000 | $0.0000 | 72,700 |
| 2025-02-12 | TADD.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $0.0000 | $1.2500 | 23,100 |
| 2025-02-11 | TADD.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $0.0000 | $1.1400 | 6,900 |
| 2025-02-10 | TADD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $1.2500 | 4,200 | |
| 2025-02-07 | TADD.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.2000 | 86,600 | |
| 2025-02-06 | TADD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2025-02-05 | TADD.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $0.0000 | $1.0800 | 35,500 | |
| 2025-02-04 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0800 | $0.0000 | 73,000 | |
| 2025-02-03 | TADD.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.0800 | $0.0000 | 121,400 | |
| 2025-01-31 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0000 | $0.0000 | 8,700 | |
| 2025-01-28 | TADD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.0000 | $1.1500 | 8,700 | |
| 2025-01-27 | TADD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.0000 | $0.0000 | 22,000 |