TAP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 100,800 | |
| 2026-08-20 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 87,600 | |
| 2026-08-19 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 9,100 | |
| 2026-08-18 | TAP.SI | SGD | XD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 23,900 |
| 2026-08-17 | TAP.SI | SGD | XD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 239,000 |
| 2026-08-14 | TAP.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 87,700 |
| 2026-08-13 | TAP.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 114,600 |
| 2026-08-12 | TAP.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2026-08-11 | TAP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 161,700 |
| 2026-08-07 | TAP.SI | SGD | CD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 867,800 |
| 2026-08-06 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 98,700 | |
| 2026-08-05 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 50,000 | |
| 2026-08-04 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2026-08-03 | TAP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 33,600 | |
| 2026-07-31 | TAP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 10,500 | |
| 2026-07-30 | TAP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-07-29 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 26,100 | |
| 2026-07-28 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 120,000 | |
| 2026-07-27 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 6,400 | |
| 2026-07-24 | TAP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-07-23 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 173,700 | |
| 2026-07-22 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 142,900 | |
| 2026-07-21 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 58,500 | |
| 2026-07-20 | TAP.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-07-17 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 12,400 | |
| 2026-07-16 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 5,300 | |
| 2026-07-15 | TAP.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2026-07-14 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,800 | |
| 2026-07-13 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 22,800 | |
| 2026-07-10 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 109,000 | |
| 2026-07-09 | TAP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 43,000 | |
| 2026-07-08 | TAP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 44,100 | |
| 2026-07-07 | TAP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 155,200 | |
| 2026-07-06 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 130,800 | |
| 2026-07-03 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 37,500 | |
| 2026-07-02 | TAP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 28,400 | |
| 2026-07-01 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 90,600 | |
| 2026-06-30 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 61,000 | |
| 2026-06-29 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 228,100 | |
| 2026-06-26 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 30,000 | |
| 2026-06-25 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 215,100 | |
| 2026-06-24 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 56,500 | |
| 2026-06-23 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 111,100 | |
| 2026-06-22 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 18,000 | |
| 2026-06-19 | TAP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 130,000 | |
| 2026-06-18 | TAP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 437,100 | |
| 2026-06-17 | TAP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,000 | |
| 2026-06-16 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 62,200 | |
| 2026-06-15 | TAP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 121,000 | |
| 2026-06-12 | TAP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 351,000 |