TAP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | TAP.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2650 | 1,009,200 | |
| 2026-02-04 | TAP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,319,400 | |
| 2026-02-03 | TAP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 810,800 | |
| 2026-02-02 | TAP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,011,400 | |
| 2026-01-30 | TAP.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,989,500 | |
| 2026-01-29 | TAP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,014,000 | |
| 2026-01-28 | TAP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 861,500 | |
| 2026-01-27 | TAP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,870,700 | |
| 2026-01-26 | TAP.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 3,751,700 | |
| 2026-01-23 | TAP.SI | SGD | $0.2900 | $0.2900 | $0.3350 | $0.2900 | $0.2950 | 17,323,900 |