CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1200 | $1.1300 | 89,800 | |
| 2021-11-25 | TCU.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 26,500 | |
| 2021-11-24 | TCU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 36,800 | |
| 2021-11-23 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 3,800 | |
| 2021-11-22 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 46,700 | |
| 2021-11-19 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 42,400 | |
| 2021-11-18 | TCU.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 16,700 | |
| 2021-11-17 | TCU.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 22,100 | |
| 2021-11-16 | TCU.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 18,000 | |
| 2021-11-15 | TCU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 83,400 | |
| 2021-11-12 | TCU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 73,400 | |
| 2021-11-11 | TCU.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 80,800 | |
| 2021-11-10 | TCU.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 96,800 | |
| 2021-11-09 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1500 | 76,400 | |
| 2021-11-08 | TCU.SI | SGD | $1.1600 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 162,000 | |
| 2021-11-05 | TCU.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.1900 | $1.2000 | 60,300 | |
| 2021-11-03 | TCU.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,700 | |
| 2021-11-02 | TCU.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 16,000 | |
| 2021-11-01 | TCU.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 54,600 | |
| 2021-10-29 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 36,600 | |
| 2021-10-28 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 173,100 | |
| 2021-10-27 | TCU.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2400 | 200,300 | |
| 2021-10-26 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 146,200 | |
| 2021-10-25 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 127,200 | |
| 2021-10-22 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 165,900 | |
| 2021-10-21 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 92,400 | |
| 2021-10-20 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 173,500 | |
| 2021-10-19 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 79,500 | |
| 2021-10-18 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 27,000 | |
| 2021-10-15 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 70,900 | |
| 2021-10-14 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 23,400 | |
| 2021-10-13 | TCU.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 231,300 | |
| 2021-10-12 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 129,300 | |
| 2021-10-11 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 20,500 | |
| 2021-10-08 | TCU.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 19,700 | |
| 2021-10-07 | TCU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 19,600 | |
| 2021-10-06 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 96,800 | |
| 2021-10-05 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 147,200 | |
| 2021-10-04 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 17,200 | |
| 2021-10-01 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 35,500 | |
| 2021-09-30 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 3,200 | |
| 2021-09-29 | TCU.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 103,600 | |
| 2021-09-28 | TCU.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 1,300 | |
| 2021-09-27 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 70,800 | |
| 2021-09-24 | TCU.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2400 | $1.2600 | 33,700 | |
| 2021-09-23 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2500 | 26,600 | |
| 2021-09-22 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 159,600 | |
| 2021-09-21 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 32,500 | |
| 2021-09-20 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 23,600 | |
| 2021-09-17 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 43,300 |