SGTRADES        
CreditBureauAsia

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-18 TCU.SI SGD $1.3300 $1.3200 $1.3600 $1.3200 $1.3300 361,100
2021-03-17 TCU.SI SGD $1.3400 $1.2800 $1.3600 $1.3300 $1.3400 1,632,600
2021-03-16 TCU.SI SGD $1.2600 $1.2400 $1.2800 $1.2600 $1.2700 270,400
2021-03-15 TCU.SI SGD $1.2500 $1.2400 $1.2800 $1.2400 $1.2500 489,200
2021-03-12 TCU.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 133,200
2021-03-11 TCU.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 302,500
2021-03-10 TCU.SI SGD $1.2600 $1.2600 $1.3100 $1.2600 $1.2800 532,000
2021-03-09 TCU.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 321,000
2021-03-08 TCU.SI SGD $1.2900 $1.2800 $1.3300 $1.2900 $1.3000 376,900
2021-03-05 TCU.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 263,200
2021-03-04 TCU.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 329,100
2021-03-03 TCU.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 498,200
2021-03-02 TCU.SI SGD $1.3500 $1.3300 $1.3700 $1.3400 $1.3500 273,300
2021-03-01 TCU.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 194,800
2021-02-26 TCU.SI SGD $1.3600 $1.3400 $1.3800 $1.3600 $1.3700 182,700
2021-02-25 TCU.SI SGD $1.3800 $1.3500 $1.4500 $1.3800 $1.3900 1,621,100
2021-02-24 TCU.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 285,200
2021-02-23 TCU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 221,600
2021-02-22 TCU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 282,900
2021-02-19 TCU.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 251,200
2021-02-18 TCU.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 264,600
2021-02-17 TCU.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 226,300
2021-02-16 TCU.SI SGD $1.4300 $1.4200 $1.4700 $1.4300 $1.4400 365,300
2021-02-15 TCU.SI SGD $1.4500 $1.3900 $1.4600 $1.4500 $1.4600 1,501,800
2021-02-11 TCU.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3900 159,800
2021-02-10 TCU.SI SGD $1.3800 $1.3600 $1.4100 $1.3700 $1.3800 261,400
2021-02-09 TCU.SI SGD $1.3800 $1.3700 $1.4200 $1.3800 $1.3900 267,300
2021-02-08 TCU.SI SGD $1.4100 $1.4100 $1.4500 $1.4100 $1.4300 382,900
2021-02-05 TCU.SI SGD $1.4200 $1.3800 $1.4400 $1.4200 $1.4300 1,352,500
2021-02-04 TCU.SI SGD $1.3800 $1.3000 $1.3800 $1.3800 $1.3900 1,559,600
2021-02-03 TCU.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 714,800
2021-02-02 TCU.SI SGD $1.3400 $1.3100 $1.3700 $1.3300 $1.3400 969,100
2021-02-01 TCU.SI SGD $1.3600 $1.2600 $1.3600 $1.3500 $1.3600 1,473,700
2021-01-29 TCU.SI SGD $1.3100 $1.3000 $1.4100 $1.3100 $1.3200 2,066,500
2021-01-28 TCU.SI SGD $1.3500 $1.3300 $1.4500 $1.3400 $1.3500 2,544,800
2021-01-27 TCU.SI SGD $1.4400 $1.4300 $1.4800 $1.4300 $1.4400 1,221,400
2021-01-26 TCU.SI SGD $1.4600 $1.4600 $1.5000 $1.4600 $1.4700 741,800
2021-01-25 TCU.SI SGD $1.5100 $1.4900 $1.5300 $1.5100 $1.5200 764,200
2021-01-22 TCU.SI SGD $1.5000 $1.4800 $1.5200 $1.5000 $1.5100 971,000
2021-01-21 TCU.SI SGD $1.4800 $1.4800 $1.5900 $1.4800 $1.5000 2,349,400
2021-01-20 TCU.SI SGD $1.5400 $1.4300 $1.5400 $1.5400 $1.5500 4,395,500
2021-01-19 TCU.SI SGD $1.4300 $1.4200 $1.4800 $1.4300 $1.4400 1,455,400
2021-01-18 TCU.SI SGD $1.4700 $1.4100 $1.4700 $1.4600 $1.4700 1,188,400
2021-01-15 TCU.SI SGD $1.4700 $1.4500 $1.5000 $1.4600 $1.4700 467,900
2021-01-14 TCU.SI SGD $1.4700 $1.4600 $1.5000 $1.4700 $1.4900 552,300
2021-01-13 TCU.SI SGD $1.4700 $1.4600 $1.5700 $1.4700 $1.4800 5,124,300
2021-01-12 TCU.SI SGD $1.5000 $1.4000 $1.5200 $1.4900 $1.5000 4,249,600
2021-01-11 TCU.SI SGD $1.4000 $1.3800 $1.4500 $1.4000 $1.4100 1,791,900
2021-01-08 TCU.SI SGD $1.3800 $1.3700 $1.4800 $1.3700 $1.3800 2,867,400
2021-01-07 TCU.SI SGD $1.4700 $1.4600 $1.5100 $1.4600 $1.4700 2,805,700