CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | TCU.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0200 | $1.0600 | 6,100 | |
| 2026-10-01 | TCU.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0200 | $1.0600 | 41,700 | |
| 2026-09-30 | TCU.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 61,700 | |
| 2026-09-29 | TCU.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0300 | $1.0400 | 155,800 | |
| 2026-09-28 | TCU.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 84,800 | |
| 2026-09-25 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 10,800 | |
| 2026-09-24 | TCU.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 11,100 | |
| 2026-09-23 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0700 | $1.0900 | 9,000 | |
| 2026-09-22 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 3,700 | |
| 2026-09-21 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 12,500 | |
| 2026-09-18 | TCU.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.1000 | 3,000 | |
| 2026-09-17 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 4,300 | |
| 2026-09-16 | TCU.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.1000 | 2,600 | |
| 2026-09-15 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 10,300 | |
| 2026-09-14 | TCU.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 2,800 | |
| 2026-09-11 | TCU.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 5,800 | |
| 2026-09-10 | TCU.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0900 | $1.1100 | 4,000 | |
| 2026-09-09 | TCU.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1100 | 209,100 | |
| 2026-09-08 | TCU.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 3,000 | |
| 2026-09-07 | TCU.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 4,000 | |
| 2026-09-04 | TCU.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 13,600 | |
| 2026-09-03 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 55,000 | |
| 2026-09-02 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 12,000 | |
| 2026-09-01 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 18,900 | |
| 2026-08-31 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.1100 | 56,200 | |
| 2026-08-28 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.1500 | $1.0800 | $1.1000 | 120,700 | |
| 2026-08-27 | TCU.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2026-08-26 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 28,600 | |
| 2026-08-25 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 22,900 | |
| 2026-08-24 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1000 | 48,900 | |
| 2026-08-21 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0900 | $1.1000 | 40,200 | |
| 2026-08-20 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $1.0900 | 24,300 | |
| 2026-08-19 | TCU.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 59,800 | |
| 2026-08-18 | TCU.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0700 | $1.0800 | 36,700 | |
| 2026-08-17 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0700 | 55,400 | |
| 2026-08-14 | TCU.SI | SGD | XD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.0900 | 54,700 |
| 2026-08-13 | TCU.SI | SGD | XD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0900 | 11,000 |
| 2026-08-12 | TCU.SI | SGD | CD | $1.0900 | $1.0900 | $1.0900 | $1.0800 | $1.0900 | 900 |
| 2026-08-11 | TCU.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 58,200 |
| 2026-08-07 | TCU.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 63,400 |
| 2026-08-06 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0700 | $1.0900 | 5,100 | |
| 2026-08-05 | TCU.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.1000 | 45,000 | |
| 2026-08-04 | TCU.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 30,800 | |
| 2026-08-03 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 21,500 | |
| 2026-07-31 | TCU.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1000 | 15,100 | |
| 2026-07-30 | TCU.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1100 | 7,000 | |
| 2026-07-29 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.1100 | 34,000 | |
| 2026-07-28 | TCU.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 64,700 | |
| 2026-07-27 | TCU.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 22,000 | |
| 2026-07-24 | TCU.SI | SGD | $1.0900 | $1.0500 | $1.0900 | $1.0900 | $1.1100 | 58,200 |