CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | TCU.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 80,800 | |
| 2026-07-22 | TCU.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 159,400 | |
| 2026-07-21 | TCU.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 57,200 | |
| 2026-07-20 | TCU.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 112,100 | |
| 2026-07-17 | TCU.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 19,100 | |
| 2026-07-16 | TCU.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 31,500 | |
| 2026-07-15 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 33,800 | |
| 2026-07-14 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 21,500 | |
| 2026-07-13 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1500 | 35,500 | |
| 2026-07-10 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1500 | 1,600 | |
| 2026-07-09 | TCU.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1500 | 41,200 | |
| 2026-07-08 | TCU.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 26,800 | |
| 2026-07-07 | TCU.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 99,300 | |
| 2026-07-06 | TCU.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 45,600 | |
| 2026-07-03 | TCU.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1400 | $1.1500 | 21,800 | |
| 2026-07-02 | TCU.SI | SGD | $1.1400 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 46,900 | |
| 2026-07-01 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 74,800 | |
| 2026-06-30 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 10,600 | |
| 2026-06-29 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 38,100 | |
| 2026-06-26 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1500 | 22,800 | |
| 2026-06-25 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 90,400 | |
| 2026-06-24 | TCU.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 10,600 | |
| 2026-06-23 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 41,400 | |
| 2026-06-22 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 89,700 | |
| 2026-06-19 | TCU.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.1600 | 28,700 | |
| 2026-06-18 | TCU.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 90,400 | |
| 2026-06-17 | TCU.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 55,900 | |
| 2026-06-16 | TCU.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 101,800 | |
| 2026-06-15 | TCU.SI | SGD | $1.1700 | $1.1400 | $1.2200 | $1.1600 | $1.1700 | 102,300 | |
| 2026-06-12 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 75,600 | |
| 2026-06-11 | TCU.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 28,000 | |
| 2026-06-10 | TCU.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1100 | $1.1300 | 95,200 | |
| 2026-06-09 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 8,700 | |
| 2026-06-08 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 20,600 | |
| 2026-06-05 | TCU.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1500 | 45,000 | |
| 2026-06-04 | TCU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 83,300 | |
| 2026-06-03 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1500 | 34,200 | |
| 2026-06-02 | TCU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 109,200 | |
| 2026-05-29 | TCU.SI | SGD | XE | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 67,400 |
| 2026-05-28 | TCU.SI | SGD | XE | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1500 | 143,500 |
| 2026-05-26 | TCU.SI | SGD | CE | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 60,700 |
| 2026-05-25 | TCU.SI | SGD | CE | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 47,300 |
| 2026-05-22 | TCU.SI | SGD | CE | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 53,900 |
| 2026-05-21 | TCU.SI | SGD | CE | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 3,300 |
| 2026-05-20 | TCU.SI | SGD | CE | $1.2400 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 43,200 |
| 2026-05-19 | TCU.SI | SGD | CE | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 105,300 |
| 2026-05-18 | TCU.SI | SGD | CE | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 38,500 |
| 2026-05-15 | TCU.SI | SGD | CE | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 14,900 |
| 2026-05-14 | TCU.SI | SGD | CE | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 54,100 |
| 2026-05-13 | TCU.SI | SGD | CE | $1.2500 | $1.2400 | $1.2500 | $1.2500 | $1.2600 | 18,900 |