CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | TCU.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 43,000 |
| 2026-03-10 | TCU.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 62,600 |
| 2026-03-09 | TCU.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 35,800 |
| 2026-03-06 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 7,200 |
| 2026-03-05 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 9,100 |
| 2026-03-04 | TCU.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 49,200 |
| 2026-03-03 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2700 | 97,800 |
| 2026-03-02 | TCU.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 12,500 |
| 2026-02-27 | TCU.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 20,600 |
| 2026-02-26 | TCU.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 55,500 |
| 2026-02-25 | TCU.SI | SGD | CD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 125,300 |
| 2026-02-24 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 56,900 | |
| 2026-02-23 | TCU.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 130,100 | |
| 2026-02-20 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 28,800 | |
| 2026-02-19 | TCU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2600 | $1.2700 | 46,500 | |
| 2026-02-16 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 8,700 | |
| 2026-02-13 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 8,200 | |
| 2026-02-12 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 68,200 | |
| 2026-02-11 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 93,000 | |
| 2026-02-10 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 28,300 | |
| 2026-02-09 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 4,900 | |
| 2026-02-06 | TCU.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 13,300 | |
| 2026-02-05 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 42,400 | |
| 2026-02-04 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 35,900 | |
| 2026-02-03 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 23,000 | |
| 2026-02-02 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 19,100 | |
| 2026-01-30 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2500 | $1.2700 | 1,500 | |
| 2026-01-29 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2400 | $1.2600 | 20,700 | |
| 2026-01-28 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 90,500 | |
| 2026-01-27 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 52,800 | |
| 2026-01-26 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 17,500 | |
| 2026-01-23 | TCU.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2700 | $1.2900 | 92,600 | |
| 2026-01-22 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 31,500 | |
| 2026-01-21 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 36,000 | |
| 2026-01-20 | TCU.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 17,300 | |
| 2026-01-19 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 49,500 | |
| 2026-01-16 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2500 | $1.2600 | 22,100 | |
| 2026-01-15 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 154,600 | |
| 2026-01-14 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 94,200 | |
| 2026-01-13 | TCU.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 175,300 | |
| 2026-01-12 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2900 | $1.2500 | $1.2800 | 114,900 | |
| 2026-01-09 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 12,900 | |
| 2026-01-08 | TCU.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2800 | $1.3000 | 5,000 | |
| 2026-01-07 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 16,000 | |
| 2026-01-06 | TCU.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.3000 | 0 | |
| 2026-01-05 | TCU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 36,100 | |
| 2026-01-02 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2800 | $1.2900 | 11,200 | |
| 2025-12-31 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 18,500 | |
| 2025-12-30 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 9,600 | |
| 2025-12-29 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 700 |