CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | TCU.SI | SGD | CE | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 53,900 |
| 2026-05-21 | TCU.SI | SGD | CE | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2400 | 3,300 |
| 2026-05-20 | TCU.SI | SGD | CE | $1.2400 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 43,200 |
| 2026-05-19 | TCU.SI | SGD | CE | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 105,300 |
| 2026-05-18 | TCU.SI | SGD | CE | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 38,500 |
| 2026-05-15 | TCU.SI | SGD | CE | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 14,900 |
| 2026-05-14 | TCU.SI | SGD | CE | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 54,100 |
| 2026-05-13 | TCU.SI | SGD | CE | $1.2500 | $1.2400 | $1.2500 | $1.2500 | $1.2600 | 18,900 |
| 2026-05-12 | TCU.SI | SGD | CE | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 34,300 |
| 2026-05-11 | TCU.SI | SGD | CE | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 1,300 |
| 2026-05-08 | TCU.SI | SGD | CE | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 53,100 |
| 2026-05-07 | TCU.SI | SGD | CE | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 47,000 |
| 2026-05-06 | TCU.SI | SGD | CEXD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 113,600 |
| 2026-05-05 | TCU.SI | SGD | CEXD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 145,300 |
| 2026-05-04 | TCU.SI | SGD | CDCE | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 149,600 |
| 2026-04-30 | TCU.SI | SGD | CDCE | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 97,300 |
| 2026-04-29 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 134,500 |
| 2026-04-28 | TCU.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2600 | $1.2800 | 54,400 |
| 2026-04-27 | TCU.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 31,400 |
| 2026-04-24 | TCU.SI | SGD | CD | $1.2900 | $1.2500 | $1.2900 | $1.2700 | $1.2900 | 206,600 |
| 2026-04-23 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 40,400 |
| 2026-04-22 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2600 | 43,500 |
| 2026-04-21 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 51,000 |
| 2026-04-20 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 72,800 |
| 2026-04-17 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2600 | 138,000 |
| 2026-04-16 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2600 | 210,200 |
| 2026-04-15 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 137,600 |
| 2026-04-14 | TCU.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 129,300 |
| 2026-04-13 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 79,800 |
| 2026-04-10 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2500 | 75,700 |
| 2026-04-09 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.2600 | 23,500 |
| 2026-04-08 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 100,200 |
| 2026-04-07 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 40,400 |
| 2026-04-06 | TCU.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 7,800 |
| 2026-04-02 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 22,800 |
| 2026-04-01 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 25,700 |
| 2026-03-31 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 900 |
| 2026-03-30 | TCU.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 15,600 |
| 2026-03-27 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 700 |
| 2026-03-26 | TCU.SI | SGD | CD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 63,300 |
| 2026-03-25 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2700 | $1.2400 | $1.2600 | 31,100 |
| 2026-03-24 | TCU.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 14,000 |
| 2026-03-23 | TCU.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 48,500 |
| 2026-03-20 | TCU.SI | SGD | CD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2500 | 38,600 |
| 2026-03-19 | TCU.SI | SGD | CD | $1.2200 | $1.1800 | $1.2500 | $1.2200 | $1.2400 | 220,800 |
| 2026-03-18 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 48,400 |
| 2026-03-17 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 101,700 |
| 2026-03-16 | TCU.SI | SGD | CD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 8,200 |
| 2026-03-13 | TCU.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 31,400 |
| 2026-03-12 | TCU.SI | SGD | CD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 17,000 |