CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 26,600 | |
| 2021-09-15 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2500 | 355,400 | |
| 2021-09-14 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 17,300 | |
| 2021-09-13 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 88,900 | |
| 2021-09-10 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 59,100 | |
| 2021-09-09 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 77,000 | |
| 2021-09-08 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 38,800 | |
| 2021-09-07 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 16,200 | |
| 2021-09-06 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 62,600 | |
| 2021-09-03 | TCU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 180,300 | |
| 2021-09-02 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2900 | 3,400 | |
| 2021-09-01 | TCU.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2700 | $1.2900 | 18,700 | |
| 2021-08-31 | TCU.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2700 | $1.2900 | 1,350,000 | |
| 2021-08-30 | TCU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 64,900 | |
| 2021-08-27 | TCU.SI | SGD | XD | $1.2900 | $1.2600 | $1.2900 | $1.2700 | $1.2900 | 24,700 |
| 2021-08-26 | TCU.SI | SGD | XD | $1.2800 | $1.2400 | $1.2800 | $1.2700 | $1.2800 | 92,100 |
| 2021-08-25 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 41,000 |
| 2021-08-24 | TCU.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2600 | 28,900 |
| 2021-08-23 | TCU.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 77,600 |
| 2021-08-20 | TCU.SI | SGD | CD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 59,700 |
| 2021-08-19 | TCU.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 195,800 |
| 2021-08-18 | TCU.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 176,700 |
| 2021-08-17 | TCU.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 214,600 |
| 2021-08-16 | TCU.SI | SGD | CD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 105,000 |
| 2021-08-13 | TCU.SI | SGD | CD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 11,500 |
| 2021-08-12 | TCU.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 530,300 |
| 2021-08-11 | TCU.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 205,700 |
| 2021-08-10 | TCU.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 191,000 |
| 2021-08-06 | TCU.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 233,500 |
| 2021-08-05 | TCU.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 79,700 | |
| 2021-08-04 | TCU.SI | SGD | $1.3200 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 450,100 | |
| 2021-08-03 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 138,600 | |
| 2021-08-02 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 98,900 | |
| 2021-07-30 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 95,700 | |
| 2021-07-29 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 123,900 | |
| 2021-07-28 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 69,300 | |
| 2021-07-27 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 163,300 | |
| 2021-07-26 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 86,600 | |
| 2021-07-23 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 29,000 | |
| 2021-07-22 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 64,600 | |
| 2021-07-21 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 70,900 | |
| 2021-07-19 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 182,000 | |
| 2021-07-16 | TCU.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.2900 | 27,800 | |
| 2021-07-15 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 21,200 | |
| 2021-07-14 | TCU.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 35,100 | |
| 2021-07-13 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 30,100 | |
| 2021-07-12 | TCU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 68,800 | |
| 2021-07-09 | TCU.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 99,500 | |
| 2021-07-08 | TCU.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 281,700 | |
| 2021-07-07 | TCU.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 46,000 |