SGTRADES        
CreditBureauAsia

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 TCU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 194,300
2021-07-05 TCU.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 72,300
2021-07-02 TCU.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 55,500
2021-07-01 TCU.SI SGD $1.3100 $1.2900 $1.3300 $1.3000 $1.3100 493,000
2021-06-30 TCU.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 185,900
2021-06-29 TCU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 105,700
2021-06-28 TCU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 43,400
2021-06-25 TCU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 12,700
2021-06-24 TCU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 32,900
2021-06-23 TCU.SI SGD $1.2900 $1.2700 $1.3200 $1.2900 $1.3100 229,400
2021-06-22 TCU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 122,800
2021-06-21 TCU.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2800 134,200
2021-06-18 TCU.SI SGD $1.2800 $1.2800 $1.3300 $1.2800 $1.3100 187,000
2021-06-17 TCU.SI SGD $1.3100 $1.3000 $1.3100 $1.3000 $1.3100 190,800
2021-06-16 TCU.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 108,100
2021-06-15 TCU.SI SGD $1.3100 $1.3000 $1.3600 $1.3000 $1.3100 851,300
2021-06-14 TCU.SI SGD $1.3100 $1.3000 $1.3100 $1.3000 $1.3100 139,900
2021-06-11 TCU.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3100 533,100
2021-06-10 TCU.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 166,100
2021-06-09 TCU.SI SGD $1.2800 $1.2600 $1.2900 $1.2800 $1.2900 318,700
2021-06-08 TCU.SI SGD $1.2700 $1.2700 $1.3000 $1.2700 $1.2800 187,600
2021-06-07 TCU.SI SGD $1.2900 $1.2800 $1.3200 $1.2900 $1.3000 726,300
2021-06-04 TCU.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2700 122,400
2021-06-03 TCU.SI SGD $1.2700 $1.2500 $1.2700 $1.2500 $1.2700 197,700
2021-06-02 TCU.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 126,200
2021-06-01 TCU.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 88,600
2021-05-31 TCU.SI SGD $1.2700 $1.2500 $1.2700 $1.2500 $1.2700 170,800
2021-05-28 TCU.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 50,000
2021-05-27 TCU.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 127,100
2021-05-25 TCU.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 110,300
2021-05-24 TCU.SI SGD $1.2800 $1.2400 $1.2800 $1.2700 $1.2800 112,900
2021-05-21 TCU.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 111,900
2021-05-20 TCU.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2600 82,600
2021-05-19 TCU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 63,200
2021-05-18 TCU.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 35,100
2021-05-17 TCU.SI SGD $1.2700 $1.2200 $1.2700 $1.2500 $1.2700 133,400
2021-05-14 TCU.SI SGD $1.2200 $1.1900 $1.2800 $1.2200 $1.2300 348,600
2021-05-12 TCU.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 171,700
2021-05-11 TCU.SI SGD $1.2600 $1.2600 $1.2900 $1.2600 $1.2700 341,300
2021-05-10 TCU.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 78,500
2021-05-07 TCU.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.3000 54,300
2021-05-06 TCU.SI SGD $1.3000 $1.2800 $1.3000 $1.2800 $1.3000 85,700
2021-05-05 TCU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 108,200
2021-05-04 TCU.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 266,600
2021-05-03 TCU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 96,300
2021-04-30 TCU.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 144,400
2021-04-29 TCU.SI SGD $1.3100 $1.3100 $1.3200 $1.3100 $1.3200 28,700
2021-04-28 TCU.SI SGD $1.3200 $1.3200 $1.3400 $1.3100 $1.3300 104,300
2021-04-27 TCU.SI SGD $1.3400 $1.3000 $1.3500 $1.3400 $1.3500 464,700
2021-04-26 TCU.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3200 72,300