SGTRADES        
CreditBureauAsia

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 TCU.SI SGD $1.3200 $1.2900 $1.3400 $1.3000 $1.3200 452,900
2021-04-22 TCU.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 222,000
2021-04-21 TCU.SI SGD $1.3100 $1.2800 $1.3100 $1.2900 $1.3100 276,900
2021-04-20 TCU.SI SGD $1.3100 $1.2800 $1.3100 $1.2900 $1.3100 243,600
2021-04-19 TCU.SI SGD $1.2900 $1.2800 $1.3200 $1.2900 $1.3000 564,900
2021-04-16 TCU.SI SGD $1.3000 $1.2800 $1.3000 $1.2800 $1.3000 186,600
2021-04-15 TCU.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 147,900
2021-04-14 TCU.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 200,200
2021-04-13 TCU.SI SGD $1.3000 $1.2800 $1.3000 $1.2800 $1.3000 106,700
2021-04-12 TCU.SI SGD $1.2900 $1.2900 $1.3200 $1.2800 $1.3000 248,400
2021-04-09 TCU.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 483,600
2021-04-08 TCU.SI SGD $1.3100 $1.2800 $1.3200 $1.3000 $1.3100 545,900
2021-04-07 TCU.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.3000 682,900
2021-04-06 TCU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 108,500
2021-04-05 TCU.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 383,000
2021-04-01 TCU.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 184,900
2021-03-31 TCU.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 65,500
2021-03-30 TCU.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 109,700
2021-03-29 TCU.SI SGD $1.3400 $1.3000 $1.3600 $1.3300 $1.3400 345,100
2021-03-26 TCU.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 72,000
2021-03-25 TCU.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3100 74,400
2021-03-24 TCU.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 190,800
2021-03-23 TCU.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3200 211,800
2021-03-22 TCU.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 92,500
2021-03-19 TCU.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 90,600
2021-03-18 TCU.SI SGD $1.3300 $1.3200 $1.3600 $1.3200 $1.3300 361,100
2021-03-17 TCU.SI SGD $1.3400 $1.2800 $1.3600 $1.3300 $1.3400 1,632,600
2021-03-16 TCU.SI SGD $1.2600 $1.2400 $1.2800 $1.2600 $1.2700 270,400
2021-03-15 TCU.SI SGD $1.2500 $1.2400 $1.2800 $1.2400 $1.2500 489,200
2021-03-12 TCU.SI SGD $1.2700 $1.2700 $1.2900 $1.2700 $1.2800 133,200
2021-03-11 TCU.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 302,500
2021-03-10 TCU.SI SGD $1.2600 $1.2600 $1.3100 $1.2600 $1.2800 532,000
2021-03-09 TCU.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 321,000
2021-03-08 TCU.SI SGD $1.2900 $1.2800 $1.3300 $1.2900 $1.3000 376,900
2021-03-05 TCU.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 263,200
2021-03-04 TCU.SI SGD $1.3000 $1.3000 $1.3300 $1.3000 $1.3100 329,100
2021-03-03 TCU.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 498,200
2021-03-02 TCU.SI SGD $1.3500 $1.3300 $1.3700 $1.3400 $1.3500 273,300
2021-03-01 TCU.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 194,800
2021-02-26 TCU.SI SGD $1.3600 $1.3400 $1.3800 $1.3600 $1.3700 182,700
2021-02-25 TCU.SI SGD $1.3800 $1.3500 $1.4500 $1.3800 $1.3900 1,621,100
2021-02-24 TCU.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 285,200
2021-02-23 TCU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 221,600
2021-02-22 TCU.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 282,900
2021-02-19 TCU.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 251,200
2021-02-18 TCU.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 264,600
2021-02-17 TCU.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 226,300
2021-02-16 TCU.SI SGD $1.4300 $1.4200 $1.4700 $1.4300 $1.4400 365,300
2021-02-15 TCU.SI SGD $1.4500 $1.3900 $1.4600 $1.4500 $1.4600 1,501,800
2021-02-11 TCU.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3900 159,800