CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | TCU.SI | SGD | $1.3800 | $1.3600 | $1.4100 | $1.3700 | $1.3800 | 261,400 | |
| 2021-02-09 | TCU.SI | SGD | $1.3800 | $1.3700 | $1.4200 | $1.3800 | $1.3900 | 267,300 | |
| 2021-02-08 | TCU.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.4100 | $1.4300 | 382,900 | |
| 2021-02-05 | TCU.SI | SGD | $1.4200 | $1.3800 | $1.4400 | $1.4200 | $1.4300 | 1,352,500 | |
| 2021-02-04 | TCU.SI | SGD | $1.3800 | $1.3000 | $1.3800 | $1.3800 | $1.3900 | 1,559,600 | |
| 2021-02-03 | TCU.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 714,800 | |
| 2021-02-02 | TCU.SI | SGD | $1.3400 | $1.3100 | $1.3700 | $1.3300 | $1.3400 | 969,100 | |
| 2021-02-01 | TCU.SI | SGD | $1.3600 | $1.2600 | $1.3600 | $1.3500 | $1.3600 | 1,473,700 | |
| 2021-01-29 | TCU.SI | SGD | $1.3100 | $1.3000 | $1.4100 | $1.3100 | $1.3200 | 2,066,500 | |
| 2021-01-28 | TCU.SI | SGD | $1.3500 | $1.3300 | $1.4500 | $1.3400 | $1.3500 | 2,544,800 | |
| 2021-01-27 | TCU.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4300 | $1.4400 | 1,221,400 | |
| 2021-01-26 | TCU.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 741,800 | |
| 2021-01-25 | TCU.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 764,200 | |
| 2021-01-22 | TCU.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 971,000 | |
| 2021-01-21 | TCU.SI | SGD | $1.4800 | $1.4800 | $1.5900 | $1.4800 | $1.5000 | 2,349,400 | |
| 2021-01-20 | TCU.SI | SGD | $1.5400 | $1.4300 | $1.5400 | $1.5400 | $1.5500 | 4,395,500 | |
| 2021-01-19 | TCU.SI | SGD | $1.4300 | $1.4200 | $1.4800 | $1.4300 | $1.4400 | 1,455,400 | |
| 2021-01-18 | TCU.SI | SGD | $1.4700 | $1.4100 | $1.4700 | $1.4600 | $1.4700 | 1,188,400 | |
| 2021-01-15 | TCU.SI | SGD | $1.4700 | $1.4500 | $1.5000 | $1.4600 | $1.4700 | 467,900 | |
| 2021-01-14 | TCU.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4900 | 552,300 | |
| 2021-01-13 | TCU.SI | SGD | $1.4700 | $1.4600 | $1.5700 | $1.4700 | $1.4800 | 5,124,300 | |
| 2021-01-12 | TCU.SI | SGD | $1.5000 | $1.4000 | $1.5200 | $1.4900 | $1.5000 | 4,249,600 | |
| 2021-01-11 | TCU.SI | SGD | $1.4000 | $1.3800 | $1.4500 | $1.4000 | $1.4100 | 1,791,900 | |
| 2021-01-08 | TCU.SI | SGD | $1.3800 | $1.3700 | $1.4800 | $1.3700 | $1.3800 | 2,867,400 | |
| 2021-01-07 | TCU.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4600 | $1.4700 | 2,805,700 | |
| 2021-01-06 | TCU.SI | SGD | $1.4600 | $1.3400 | $1.4900 | $1.4500 | $1.4700 | 5,719,100 | |
| 2021-01-05 | TCU.SI | SGD | $1.3400 | $1.3400 | $1.3900 | $1.3400 | $1.3500 | 1,715,500 | |
| 2021-01-04 | TCU.SI | SGD | $1.3800 | $1.3200 | $1.4200 | $1.3800 | $1.3900 | 10,627,200 | |
| 2020-12-31 | TCU.SI | SGD | $1.3100 | $1.2000 | $1.3100 | $1.3000 | $1.3100 | 8,628,900 | |
| 2020-12-30 | TCU.SI | SGD | $1.1700 | $1.1100 | $1.2000 | $1.1700 | $1.1800 | 3,730,900 | |
| 2020-12-29 | TCU.SI | SGD | $1.1100 | $1.0800 | $1.1400 | $1.1000 | $1.1100 | 877,700 | |
| 2020-12-28 | TCU.SI | SGD | $1.1200 | $1.0600 | $1.1500 | $1.1200 | $1.1300 | 3,928,200 | |
| 2020-12-24 | TCU.SI | SGD | $1.0500 | $1.0100 | $1.0500 | $1.0500 | $1.0600 | 1,612,000 | |
| 2020-12-23 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 26,200 | |
| 2020-12-22 | TCU.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 495,100 | |
| 2020-12-21 | TCU.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 685,400 | |
| 2020-12-18 | TCU.SI | SGD | $1.0200 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 3,395,000 | |
| 2020-12-17 | TCU.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9800 | $0.9850 | 684,700 | |
| 2020-12-16 | TCU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 355,000 | |
| 2020-12-15 | TCU.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9850 | $0.9950 | 1,373,100 | |
| 2020-12-14 | TCU.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.9950 | $1.0000 | 530,400 | |
| 2020-12-11 | TCU.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0200 | 561,000 | |
| 2020-12-10 | TCU.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 855,800 | |
| 2020-12-09 | TCU.SI | SGD | $1.0100 | $0.9900 | $1.0700 | $1.0100 | $1.0200 | 1,608,000 | |
| 2020-12-08 | TCU.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,000,000 | |
| 2020-12-07 | TCU.SI | SGD | $0.9850 | $0.9850 | $1.0400 | $0.9850 | $0.9900 | 2,063,800 | |
| 2020-12-04 | TCU.SI | SGD | $1.0200 | $1.0000 | $1.1100 | $1.0200 | $1.0300 | 1,965,500 | |
| 2020-12-03 | TCU.SI | SGD | $1.0700 | $1.0700 | $1.1900 | $1.0700 | $1.0800 | 9,351,600 |