Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | TDED.SI | SGD | $5.7100 | $5.6700 | $5.9300 | $0.0000 | $5.9500 | 22,500 | |
| 2025-07-31 | TDED.SI | SGD | $5.8300 | $5.6200 | $5.8300 | $5.5200 | $0.0000 | 6,900 | |
| 2025-07-30 | TDED.SI | SGD | $5.6500 | $5.6500 | $5.6500 | $5.5200 | $0.0000 | 4,400 | |
| 2025-07-29 | TDED.SI | SGD | $5.5600 | $5.5600 | $5.6600 | $0.0000 | $5.8000 | 25,700 | |
| 2025-07-28 | TDED.SI | SGD | $5.6200 | $5.6200 | $5.6200 | $5.6100 | $5.6300 | 100 | |
| 2025-07-25 | TDED.SI | SGD | $5.5500 | $5.4900 | $5.5500 | $5.6200 | $0.0000 | 12,300 | |
| 2025-07-24 | TDED.SI | SGD | $5.5700 | $5.5700 | $5.5800 | $0.0000 | $5.9000 | 11,300 | |
| 2025-07-23 | TDED.SI | SGD | $5.6600 | $5.5400 | $5.7400 | $5.3000 | $5.7400 | 25,900 | |
| 2025-07-22 | TDED.SI | SGD | $5.4200 | $5.3700 | $5.5800 | $5.3000 | $5.5900 | 42,400 | |
| 2025-07-21 | TDED.SI | SGD | $5.5500 | $5.2600 | $5.5800 | $5.3500 | $0.0000 | 63,300 | |
| 2025-07-18 | TDED.SI | SGD | $5.3000 | $5.1500 | $5.3000 | $5.1500 | $5.4000 | 6,800 | |
| 2025-07-17 | TDED.SI | SGD | $5.0800 | $4.5400 | $5.1000 | $5.0400 | $5.1400 | 238,200 | |
| 2025-07-16 | TDED.SI | SGD | $4.4800 | $4.4800 | $4.4800 | $4.4800 | $4.5500 | 100 | |
| 2025-07-15 | TDED.SI | SGD | $4.4700 | $4.4000 | $4.4800 | $0.0000 | $4.6500 | 47,400 | |
| 2025-07-14 | TDED.SI | SGD | $4.3500 | $4.2700 | $4.3500 | $4.0500 | $0.0000 | 26,800 | |
| 2025-07-11 | TDED.SI | SGD | $4.2900 | $4.1600 | $4.3200 | $4.0500 | $0.0000 | 36,300 | |
| 2025-07-10 | TDED.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $4.1400 | $4.1600 | 3,800 | |
| 2025-07-09 | TDED.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $0.0000 | $4.2000 | 400 | |
| 2025-07-08 | TDED.SI | SGD | $4.2800 | $4.2300 | $4.2900 | $4.0000 | $0.0000 | 27,000 | |
| 2025-07-07 | TDED.SI | SGD | $4.3000 | $0.0000 | $0.0000 | $4.0200 | $4.6000 | 0 | |
| 2025-07-04 | TDED.SI | SGD | $4.3000 | $4.3000 | $4.3000 | $4.0000 | $0.0000 | 500 | |
| 2025-07-03 | TDED.SI | SGD | $4.3000 | $4.1600 | $4.3000 | $0.0000 | $0.0000 | 2,100 | |
| 2025-07-02 | TDED.SI | SGD | $4.1000 | $4.0500 | $4.1000 | $3.8000 | $4.2000 | 9,200 | |
| 2025-07-01 | TDED.SI | SGD | $4.0100 | $3.8000 | $4.0400 | $3.6800 | $4.0500 | 50,000 | |
| 2025-06-30 | TDED.SI | SGD | $3.6600 | $3.6500 | $3.8500 | $3.7100 | $3.8300 | 13,000 | |
| 2025-06-27 | TDED.SI | SGD | $3.8000 | $3.8000 | $3.8400 | $3.7700 | $0.0000 | 6,100 | |
| 2025-06-26 | TDED.SI | SGD | $4.1000 | $4.0800 | $4.1500 | $3.8700 | $4.2000 | 5,300 | |
| 2025-06-25 | TDED.SI | SGD | $4.1400 | $4.0800 | $4.1900 | $4.0600 | $4.2000 | 4,400 | |
| 2025-06-24 | TDED.SI | SGD | $4.0600 | $4.0300 | $4.1100 | $3.6900 | $4.0800 | 25,700 | |
| 2025-06-23 | TDED.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $3.6800 | $3.9500 | 5,000 | |
| 2025-06-20 | TDED.SI | SGD | $3.8700 | $0.0000 | $0.0000 | $3.7800 | $0.0000 | 0 | |
| 2025-06-19 | TDED.SI | SGD | $3.8700 | $3.8600 | $3.8700 | $3.6800 | $0.0000 | 2,400 | |
| 2025-06-18 | TDED.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.6900 | $0.0000 | 0 | |
| 2025-06-17 | TDED.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.7800 | $4.1800 | 0 | |
| 2025-06-16 | TDED.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.6800 | $4.1500 | 0 | |
| 2025-06-13 | TDED.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.6800 | $0.0000 | 0 | |
| 2025-06-12 | TDED.SI | SGD | $3.8800 | $3.8800 | $3.8800 | $3.7200 | $3.9700 | 100 | |
| 2025-06-11 | TDED.SI | SGD | $3.9700 | $3.9700 | $3.9700 | $3.8000 | $3.9600 | 2,000 | |
| 2025-06-10 | TDED.SI | SGD | $3.9100 | $3.9100 | $3.9300 | $3.7200 | $4.1500 | 2,400 | |
| 2025-06-09 | TDED.SI | SGD | $3.9200 | $3.8200 | $3.9200 | $0.0000 | $0.0000 | 7,900 | |
| 2025-06-06 | TDED.SI | SGD | $3.8400 | $3.8400 | $3.8400 | $3.5400 | $3.9800 | 100 | |
| 2025-06-05 | TDED.SI | SGD | $3.8400 | $3.8200 | $3.8400 | $3.6600 | $0.0000 | 5,200 | |
| 2025-06-04 | TDED.SI | SGD | $3.6600 | $3.6600 | $3.9600 | $3.6000 | $0.0000 | 9,000 | |
| 2025-06-03 | TDED.SI | SGD | $4.1200 | $4.1000 | $4.1200 | $0.0000 | $4.3500 | 10,000 | |
| 2025-06-02 | TDED.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.2800 | 0 | |
| 2025-05-30 | TDED.SI | SGD | $4.1500 | $4.1200 | $4.1500 | $4.1200 | $4.1400 | 2,100 | |
| 2025-05-29 | TDED.SI | SGD | $4.2500 | $4.2500 | $4.3100 | $0.0000 | $4.5000 | 9,500 | |
| 2025-05-28 | TDED.SI | SGD | $4.2000 | $4.1600 | $4.3100 | $0.0000 | $4.3100 | 45,600 | |
| 2025-05-27 | TDED.SI | SGD | $4.2100 | $4.2100 | $4.2700 | $0.0000 | $4.4000 | 7,600 | |
| 2025-05-26 | TDED.SI | SGD | $4.2800 | $4.2800 | $4.2800 | $0.0000 | $0.0000 | 3,900 |