Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | TDED.SI | SGD | $8.9100 | $8.6100 | $8.9100 | $8.6100 | $9.2300 | 4,000 | |
| 2025-10-30 | TDED.SI | SGD | $8.7500 | $8.7500 | $8.9300 | $8.1500 | $8.9500 | 600 | |
| 2025-10-29 | TDED.SI | SGD | $8.9300 | $8.9300 | $8.9300 | $8.1500 | $9.2300 | 200 | |
| 2025-10-28 | TDED.SI | SGD | $8.9300 | $8.8100 | $8.9700 | $8.5100 | $0.0000 | 1,000 | |
| 2025-10-27 | TDED.SI | SGD | $8.2100 | $0.0000 | $0.0000 | $8.1500 | $0.0000 | 0 | |
| 2025-10-24 | TDED.SI | SGD | $8.2100 | $7.8700 | $8.3300 | $0.0000 | $8.3300 | 5,500 | |
| 2025-10-23 | TDED.SI | SGD | $7.8700 | $7.8700 | $7.8700 | $7.8700 | $7.8900 | 100 | |
| 2025-10-22 | TDED.SI | SGD | $7.8500 | $7.7800 | $7.8600 | $7.5000 | $0.0000 | 1,300 | |
| 2025-10-21 | TDED.SI | SGD | $7.4900 | $7.4900 | $7.4900 | $7.5200 | $0.0000 | 100 | |
| 2025-10-17 | TDED.SI | SGD | $7.4900 | $7.4700 | $7.7000 | $0.0000 | $7.6500 | 16,900 | |
| 2025-10-16 | TDED.SI | SGD | $7.6000 | $7.3800 | $7.6500 | $0.0000 | $0.0000 | 2,700 | |
| 2025-10-15 | TDED.SI | SGD | $7.3800 | $7.2800 | $7.3800 | $7.2900 | $0.0000 | 2,600 | |
| 2025-10-14 | TDED.SI | SGD | $7.1200 | $7.0500 | $7.2000 | $6.7500 | $0.0000 | 1,400 | |
| 2025-10-13 | TDED.SI | SGD | $7.0400 | $0.0000 | $0.0000 | $0.0000 | $7.0400 | 0 | |
| 2025-10-10 | TDED.SI | SGD | $7.0400 | $6.9000 | $7.8200 | $6.8000 | $0.0000 | 9,700 | |
| 2025-10-09 | TDED.SI | SGD | $7.8100 | $7.8100 | $7.9000 | $0.0000 | $0.0000 | 16,500 | |
| 2025-10-08 | TDED.SI | SGD | $7.6500 | $7.5800 | $7.8300 | $0.0000 | $0.0000 | 19,200 | |
| 2025-10-07 | TDED.SI | SGD | $7.5300 | $7.1300 | $7.5500 | $7.3300 | $0.0000 | 34,500 | |
| 2025-10-06 | TDED.SI | SGD | $7.2600 | $7.2100 | $7.3500 | $7.2100 | $0.0000 | 16,600 | |
| 2025-10-03 | TDED.SI | SGD | $7.0300 | $6.9100 | $7.1000 | $6.9800 | $7.2500 | 19,000 | |
| 2025-10-02 | TDED.SI | SGD | $6.8600 | $6.7900 | $6.8700 | $6.4100 | $6.8700 | 10,100 | |
| 2025-10-01 | TDED.SI | SGD | $6.7100 | $6.5600 | $6.7500 | $6.3500 | $0.0000 | 32,200 | |
| 2025-09-30 | TDED.SI | SGD | $6.3200 | $6.3200 | $6.5100 | $0.0000 | $6.6800 | 13,200 | |
| 2025-09-29 | TDED.SI | SGD | $6.3900 | $6.3900 | $6.4200 | $6.1500 | $6.5500 | 9,400 | |
| 2025-09-26 | TDED.SI | SGD | $6.4000 | $6.4000 | $6.5000 | $0.0000 | $6.8000 | 21,900 | |
| 2025-09-25 | TDED.SI | SGD | $6.6100 | $6.5500 | $6.6100 | $6.4200 | $6.7800 | 1,900 | |
| 2025-09-24 | TDED.SI | SGD | $6.6000 | $6.5300 | $6.7200 | $6.5600 | $6.6800 | 31,700 | |
| 2025-09-23 | TDED.SI | SGD | $6.7500 | $6.4900 | $6.8000 | $6.6500 | $0.0000 | 10,700 | |
| 2025-09-22 | TDED.SI | SGD | $6.4900 | $6.4900 | $6.5000 | $0.0000 | $6.6000 | 200 | |
| 2025-09-19 | TDED.SI | SGD | $6.5500 | $0.0000 | $0.0000 | $6.2500 | $6.6000 | 0 | |
| 2025-09-18 | TDED.SI | SGD | $6.5500 | $6.5500 | $6.5500 | $0.0000 | $6.6000 | 5,600 | |
| 2025-09-17 | TDED.SI | SGD | $6.5700 | $6.5200 | $6.5900 | $0.0000 | $6.5800 | 23,400 | |
| 2025-09-16 | TDED.SI | SGD | $6.4900 | $6.4900 | $6.6000 | $6.4500 | $6.6000 | 10,600 | |
| 2025-09-15 | TDED.SI | SGD | $6.4100 | $6.3500 | $6.4500 | $6.1500 | $6.5000 | 14,700 | |
| 2025-09-12 | TDED.SI | SGD | $6.3500 | $6.3200 | $6.3500 | $5.9500 | $6.3700 | 11,200 | |
| 2025-09-11 | TDED.SI | SGD | $6.2200 | $6.1900 | $6.3000 | $5.7000 | $6.2800 | 1,500 | |
| 2025-09-10 | TDED.SI | SGD | $5.9500 | $5.9500 | $6.0000 | $5.6700 | $6.0500 | 14,300 | |
| 2025-09-09 | TDED.SI | SGD | $5.8500 | $5.8200 | $5.9500 | $5.7800 | $6.0000 | 20,700 | |
| 2025-09-08 | TDED.SI | SGD | $5.7900 | $5.7400 | $5.8200 | $5.6700 | $0.0000 | 10,500 | |
| 2025-09-05 | TDED.SI | SGD | $5.9200 | $5.8400 | $5.9200 | $5.8000 | $6.0500 | 2,200 | |
| 2025-09-04 | TDED.SI | SGD | $5.9600 | $5.9500 | $6.0100 | $5.8000 | $0.0000 | 10,200 | |
| 2025-09-03 | TDED.SI | SGD | $5.9800 | $5.8300 | $5.9800 | $5.6800 | $0.0000 | 4,900 | |
| 2025-09-02 | TDED.SI | SGD | $5.8900 | $5.8700 | $5.9500 | $5.7300 | $0.0000 | 11,500 | |
| 2025-09-01 | TDED.SI | SGD | $5.9200 | $5.9200 | $5.9300 | $5.8200 | $6.2000 | 5,400 | |
| 2025-08-29 | TDED.SI | SGD | $5.9500 | $5.9500 | $6.0000 | $5.6800 | $0.0000 | 6,800 | |
| 2025-08-28 | TDED.SI | SGD | $5.9600 | $5.9600 | $6.0700 | $5.8100 | $6.2000 | 20,300 | |
| 2025-08-27 | TDED.SI | SGD | $6.0800 | $5.9200 | $6.2400 | $5.7200 | $6.2400 | 16,800 | |
| 2025-08-26 | TDED.SI | SGD | $5.9800 | $5.9800 | $6.0600 | $5.9000 | $0.0000 | 3,400 | |
| 2025-08-25 | TDED.SI | SGD | $6.0600 | $5.7600 | $6.0800 | $5.7500 | $6.0800 | 27,800 | |
| 2025-08-22 | TDED.SI | SGD | $5.8200 | $0.0000 | $0.0000 | $5.6200 | $0.0000 | 0 |