Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | TDED.SI | SGD | $3.7300 | $3.6200 | $3.7300 | $3.6200 | $3.7400 | 32,000 | |
| 2024-08-06 | TDED.SI | SGD | $3.6100 | $3.6100 | $3.7000 | $3.6100 | $3.6300 | 38,200 | |
| 2024-08-05 | TDED.SI | SGD | $3.5400 | $3.5100 | $3.5700 | $3.5400 | $0.0000 | 22,100 | |
| 2024-08-02 | TDED.SI | SGD | $3.8100 | $3.8000 | $3.8600 | $0.0000 | $0.0000 | 61,800 | |
| 2024-08-01 | TDED.SI | SGD | $3.8300 | $3.8300 | $3.9200 | $0.0000 | $0.0000 | 57,400 | |
| 2024-07-31 | TDED.SI | SGD | $3.8300 | $3.7000 | $3.8300 | $0.0000 | $0.0000 | 2,400 | |
| 2024-07-30 | TDED.SI | SGD | $3.6900 | $3.6500 | $3.7500 | $3.7200 | $0.0000 | 19,400 | |
| 2024-07-29 | TDED.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4400 | $0.0000 | 10,000 | |
| 2024-07-26 | TDED.SI | SGD | $3.4500 | $3.3500 | $3.4500 | $3.3700 | $0.0000 | 13,300 | |
| 2024-07-25 | TDED.SI | SGD | $3.3500 | $3.3400 | $3.3800 | $0.0000 | $0.0000 | 15,800 | |
| 2024-07-24 | TDED.SI | SGD | $3.4300 | $3.4200 | $3.4300 | $3.3800 | $0.0000 | 7,700 | |
| 2024-07-23 | TDED.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.3900 | $3.4500 | 11,700 | |
| 2024-07-22 | TDED.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $0.0000 | $0.0000 | 800 | |
| 2024-07-19 | TDED.SI | SGD | $3.4100 | $3.4100 | $3.4300 | $0.0000 | $0.0000 | 8,600 | |
| 2024-07-18 | TDED.SI | SGD | $3.4000 | $3.3900 | $3.4800 | $0.0000 | $3.4400 | 22,000 | |
| 2024-07-17 | TDED.SI | SGD | $3.5200 | $3.5100 | $3.6400 | $0.0000 | $0.0000 | 70,100 | |
| 2024-07-16 | TDED.SI | SGD | $3.4600 | $3.4200 | $3.4600 | $0.0000 | $0.0000 | 24,200 | |
| 2024-07-15 | TDED.SI | SGD | $3.3000 | $3.2900 | $3.3500 | $0.0000 | $0.0000 | 21,600 | |
| 2024-07-12 | TDED.SI | SGD | $3.3000 | $3.2900 | $3.3300 | $0.0000 | $3.3100 | 37,100 | |
| 2024-07-11 | TDED.SI | SGD | $3.3800 | $3.2700 | $3.3800 | $3.3000 | $0.0000 | 23,900 | |
| 2024-07-10 | TDED.SI | SGD | $3.2100 | $3.1700 | $3.2100 | $0.0000 | $0.0000 | 10,600 | |
| 2024-07-09 | TDED.SI | SGD | $3.2000 | $3.1700 | $3.2100 | $3.1700 | $3.2000 | 43,400 | |
| 2024-07-08 | TDED.SI | SGD | $3.1400 | $3.1400 | $3.1800 | $3.1300 | $0.0000 | 13,000 | |
| 2024-07-05 | TDED.SI | SGD | $3.1300 | $3.1200 | $3.1400 | $0.0000 | $0.0000 | 32,200 | |
| 2024-07-04 | TDED.SI | SGD | $3.1200 | $3.0700 | $3.1300 | $0.0000 | $3.1200 | 8,000 | |
| 2024-07-03 | TDED.SI | SGD | $3.0700 | $3.0400 | $3.0700 | $0.0000 | $0.0000 | 13,200 | |
| 2024-07-02 | TDED.SI | SGD | $3.0200 | $3.0200 | $3.0900 | $2.8600 | $3.0300 | 24,400 | |
| 2024-07-01 | TDED.SI | SGD | $3.1000 | $3.0300 | $3.1000 | $3.0600 | $3.1000 | 75,800 | |
| 2024-06-28 | TDED.SI | SGD | $3.1000 | $3.0800 | $3.1000 | $3.0700 | $3.1100 | 20,500 | |
| 2024-06-27 | TDED.SI | SGD | $3.0900 | $3.0800 | $3.0900 | $0.0000 | $3.1900 | 6,400 | |
| 2024-06-26 | TDED.SI | SGD | $3.1100 | $3.0900 | $3.1100 | $3.0900 | $0.0000 | 900 | |
| 2024-06-25 | TDED.SI | SGD | $3.0900 | $3.0900 | $3.2000 | $3.0900 | $3.2000 | 27,000 | |
| 2024-06-24 | TDED.SI | SGD | $3.1700 | $3.1000 | $3.1800 | $3.1500 | $0.0000 | 44,600 | |
| 2024-06-21 | TDED.SI | SGD | $3.1800 | $3.1700 | $3.2000 | $3.1700 | $0.0000 | 15,000 | |
| 2024-06-20 | TDED.SI | SGD | $3.2200 | $3.1800 | $3.2300 | $3.1800 | $0.0000 | 18,000 | |
| 2024-06-19 | TDED.SI | SGD | $3.2000 | $3.1200 | $3.2000 | $0.0000 | $0.0000 | 8,200 | |
| 2024-06-18 | TDED.SI | SGD | $2.9200 | $2.9200 | $2.9400 | $0.0000 | $2.9400 | 7,700 | |
| 2024-06-14 | TDED.SI | SGD | $2.9500 | $2.9000 | $2.9600 | $0.0000 | $0.0000 | 60,500 | |
| 2024-06-13 | TDED.SI | SGD | $2.9100 | $2.9100 | $2.9400 | $0.0000 | $0.0000 | 19,000 | |
| 2024-06-12 | TDED.SI | SGD | $2.8800 | $2.7600 | $2.8800 | $0.0000 | $0.0000 | 34,500 | |
| 2024-06-11 | TDED.SI | SGD | $2.7600 | $2.7300 | $2.7600 | $0.0000 | $0.0000 | 22,500 | |
| 2024-06-10 | TDED.SI | SGD | $2.7200 | $2.6800 | $2.7200 | $2.6900 | $2.7100 | 38,800 | |
| 2024-06-07 | TDED.SI | SGD | $2.7700 | $2.7700 | $2.8200 | $2.7400 | $2.7700 | 36,500 | |
| 2024-06-06 | TDED.SI | SGD | $2.7800 | $2.7000 | $2.8000 | $2.6800 | $2.8200 | 56,700 | |
| 2024-06-05 | TDED.SI | SGD | $2.6500 | $2.6500 | $2.7200 | $2.6400 | $2.7200 | 88,800 | |
| 2024-06-04 | TDED.SI | SGD | $2.7300 | $2.7300 | $2.8000 | $0.0000 | $2.7200 | 21,400 | |
| 2024-06-03 | TDED.SI | SGD | $2.7400 | $2.7200 | $2.7500 | $2.7300 | $2.7400 | 12,000 | |
| 2024-05-31 | TDED.SI | SGD | $2.7400 | $2.6600 | $2.8100 | $0.0000 | $0.0000 | 18,000 | |
| 2024-05-30 | TDED.SI | SGD | $2.6700 | $2.6300 | $2.6900 | $2.6000 | $2.7000 | 17,600 | |
| 2024-05-29 | TDED.SI | SGD | $2.7200 | $2.7100 | $2.7600 | $2.4000 | $2.7900 | 24,500 |