Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | TDED.SI | SGD | $6.4900 | $6.4900 | $6.6000 | $6.4500 | $6.6000 | 10,600 | |
| 2025-09-15 | TDED.SI | SGD | $6.4100 | $6.3500 | $6.4500 | $6.1500 | $6.5000 | 14,700 | |
| 2025-09-12 | TDED.SI | SGD | $6.3500 | $6.3200 | $6.3500 | $5.9500 | $6.3700 | 11,200 | |
| 2025-09-11 | TDED.SI | SGD | $6.2200 | $6.1900 | $6.3000 | $5.7000 | $6.2800 | 1,500 | |
| 2025-09-10 | TDED.SI | SGD | $5.9500 | $5.9500 | $6.0000 | $5.6700 | $6.0500 | 14,300 | |
| 2025-09-09 | TDED.SI | SGD | $5.8500 | $5.8200 | $5.9500 | $5.7800 | $6.0000 | 20,700 | |
| 2025-09-08 | TDED.SI | SGD | $5.7900 | $5.7400 | $5.8200 | $5.6700 | $0.0000 | 10,500 | |
| 2025-09-05 | TDED.SI | SGD | $5.9200 | $5.8400 | $5.9200 | $5.8000 | $6.0500 | 2,200 | |
| 2025-09-04 | TDED.SI | SGD | $5.9600 | $5.9500 | $6.0100 | $5.8000 | $0.0000 | 10,200 | |
| 2025-09-03 | TDED.SI | SGD | $5.9800 | $5.8300 | $5.9800 | $5.6800 | $0.0000 | 4,900 | |
| 2025-09-02 | TDED.SI | SGD | $5.8900 | $5.8700 | $5.9500 | $5.7300 | $0.0000 | 11,500 | |
| 2025-09-01 | TDED.SI | SGD | $5.9200 | $5.9200 | $5.9300 | $5.8200 | $6.2000 | 5,400 | |
| 2025-08-29 | TDED.SI | SGD | $5.9500 | $5.9500 | $6.0000 | $5.6800 | $0.0000 | 6,800 | |
| 2025-08-28 | TDED.SI | SGD | $5.9600 | $5.9600 | $6.0700 | $5.8100 | $6.2000 | 20,300 | |
| 2025-08-27 | TDED.SI | SGD | $6.0800 | $5.9200 | $6.2400 | $5.7200 | $6.2400 | 16,800 | |
| 2025-08-26 | TDED.SI | SGD | $5.9800 | $5.9800 | $6.0600 | $5.9000 | $0.0000 | 3,400 | |
| 2025-08-25 | TDED.SI | SGD | $6.0600 | $5.7600 | $6.0800 | $5.7500 | $6.0800 | 27,800 | |
| 2025-08-22 | TDED.SI | SGD | $5.8200 | $0.0000 | $0.0000 | $5.6200 | $0.0000 | 0 | |
| 2025-08-21 | TDED.SI | SGD | $5.8200 | $5.7400 | $5.8200 | $5.6000 | $0.0000 | 6,500 | |
| 2025-08-20 | TDED.SI | SGD | $5.7200 | $5.3700 | $5.7200 | $5.7100 | $5.7300 | 14,200 | |
| 2025-08-19 | TDED.SI | SGD | $5.8000 | $5.8000 | $5.8400 | $5.6200 | $0.0000 | 3,600 | |
| 2025-08-18 | TDED.SI | SGD | $5.8700 | $5.8700 | $5.9300 | $5.7700 | $0.0000 | 8,900 | |
| 2025-08-15 | TDED.SI | SGD | $5.9200 | $5.9200 | $5.9500 | $0.0000 | $0.0000 | 4,500 | |
| 2025-08-14 | TDED.SI | SGD | $6.0000 | $6.0000 | $6.1000 | $5.7200 | $6.2200 | 13,500 | |
| 2025-08-13 | TDED.SI | SGD | $6.0600 | $5.8500 | $6.0600 | $5.6000 | $0.0000 | 13,700 | |
| 2025-08-12 | TDED.SI | SGD | $5.7200 | $0.0000 | $0.0000 | $5.6800 | $5.7000 | 0 | |
| 2025-08-11 | TDED.SI | SGD | $5.7200 | $5.7200 | $5.7200 | $5.7100 | $5.7300 | 1,000 | |
| 2025-08-08 | TDED.SI | SGD | $5.7400 | $5.7200 | $5.8100 | $0.0000 | $5.9200 | 9,200 | |
| 2025-08-07 | TDED.SI | SGD | $5.8600 | $5.8000 | $5.8600 | $5.6000 | $5.8800 | 14,000 | |
| 2025-08-06 | TDED.SI | SGD | $5.8400 | $5.8400 | $5.8500 | $5.6700 | $5.8400 | 3,600 | |
| 2025-08-05 | TDED.SI | SGD | $5.9100 | $5.9100 | $5.9500 | $5.8500 | $6.1000 | 500 | |
| 2025-08-04 | TDED.SI | SGD | $5.8400 | $5.6800 | $5.8400 | $5.5200 | $5.8600 | 35,400 | |
| 2025-08-01 | TDED.SI | SGD | $5.7100 | $5.6700 | $5.9300 | $0.0000 | $5.9500 | 22,500 | |
| 2025-07-31 | TDED.SI | SGD | $5.8300 | $5.6200 | $5.8300 | $5.5200 | $0.0000 | 6,900 | |
| 2025-07-30 | TDED.SI | SGD | $5.6500 | $5.6500 | $5.6500 | $5.5200 | $0.0000 | 4,400 | |
| 2025-07-29 | TDED.SI | SGD | $5.5600 | $5.5600 | $5.6600 | $0.0000 | $5.8000 | 25,700 | |
| 2025-07-28 | TDED.SI | SGD | $5.6200 | $5.6200 | $5.6200 | $5.6100 | $5.6300 | 100 | |
| 2025-07-25 | TDED.SI | SGD | $5.5500 | $5.4900 | $5.5500 | $5.6200 | $0.0000 | 12,300 | |
| 2025-07-24 | TDED.SI | SGD | $5.5700 | $5.5700 | $5.5800 | $0.0000 | $5.9000 | 11,300 | |
| 2025-07-23 | TDED.SI | SGD | $5.6600 | $5.5400 | $5.7400 | $5.3000 | $5.7400 | 25,900 | |
| 2025-07-22 | TDED.SI | SGD | $5.4200 | $5.3700 | $5.5800 | $5.3000 | $5.5900 | 42,400 | |
| 2025-07-21 | TDED.SI | SGD | $5.5500 | $5.2600 | $5.5800 | $5.3500 | $0.0000 | 63,300 | |
| 2025-07-18 | TDED.SI | SGD | $5.3000 | $5.1500 | $5.3000 | $5.1500 | $5.4000 | 6,800 | |
| 2025-07-17 | TDED.SI | SGD | $5.0800 | $4.5400 | $5.1000 | $5.0400 | $5.1400 | 238,200 | |
| 2025-07-16 | TDED.SI | SGD | $4.4800 | $4.4800 | $4.4800 | $4.4800 | $4.5500 | 100 | |
| 2025-07-15 | TDED.SI | SGD | $4.4700 | $4.4000 | $4.4800 | $0.0000 | $4.6500 | 47,400 | |
| 2025-07-14 | TDED.SI | SGD | $4.3500 | $4.2700 | $4.3500 | $4.0500 | $0.0000 | 26,800 | |
| 2025-07-11 | TDED.SI | SGD | $4.2900 | $4.1600 | $4.3200 | $4.0500 | $0.0000 | 36,300 | |
| 2025-07-10 | TDED.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $4.1400 | $4.1600 | 3,800 | |
| 2025-07-09 | TDED.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $0.0000 | $4.2000 | 400 |