Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | TDED.SI | SGD | $5.5900 | $5.4900 | $6.7100 | $5.4900 | $5.7400 | 62,600 | |
| 2024-11-20 | TDED.SI | SGD | $6.5400 | $6.4400 | $6.5400 | $6.4500 | $6.5900 | 14,100 | |
| 2024-11-19 | TDED.SI | SGD | $6.4300 | $6.4200 | $6.5400 | $0.0000 | $6.4700 | 26,300 | |
| 2024-11-18 | TDED.SI | SGD | $6.3600 | $6.3100 | $6.3700 | $0.0000 | $6.5000 | 27,100 | |
| 2024-11-15 | TDED.SI | SGD | $6.3700 | $6.3700 | $6.4000 | $6.2500 | $6.3400 | 4,700 | |
| 2024-11-14 | TDED.SI | SGD | $6.3400 | $6.1600 | $6.3900 | $0.0000 | $0.0000 | 33,700 | |
| 2024-11-13 | TDED.SI | SGD | $6.2700 | $6.1100 | $6.3800 | $6.2500 | $6.2800 | 27,700 | |
| 2024-11-12 | TDED.SI | SGD | $6.0300 | $6.0000 | $6.1000 | $6.0100 | $0.0000 | 10,300 | |
| 2024-11-11 | TDED.SI | SGD | $6.0800 | $5.9900 | $6.1400 | $6.0500 | $6.1000 | 30,800 | |
| 2024-11-08 | TDED.SI | SGD | $5.9800 | $5.8200 | $6.0000 | $0.0000 | $0.0000 | 72,000 | |
| 2024-11-07 | TDED.SI | SGD | $6.1400 | $6.0600 | $6.1900 | $6.0000 | $0.0000 | 26,500 | |
| 2024-11-06 | TDED.SI | SGD | $6.1700 | $5.8100 | $6.1700 | $6.0200 | $0.0000 | 15,900 | |
| 2024-11-05 | TDED.SI | SGD | $5.8000 | $5.4200 | $5.8400 | $0.0000 | $0.0000 | 55,200 | |
| 2024-11-04 | TDED.SI | SGD | $5.4200 | $5.4100 | $5.5200 | $0.0000 | $5.4100 | 26,700 | |
| 2024-11-01 | TDED.SI | SGD | $5.3700 | $5.3400 | $5.4000 | $5.1600 | $0.0000 | 38,000 | |
| 2024-10-30 | TDED.SI | SGD | $5.1600 | $4.9800 | $5.1600 | $0.0000 | $0.0000 | 58,000 | |
| 2024-10-29 | TDED.SI | SGD | $4.9700 | $4.9300 | $5.0400 | $0.0000 | $5.0000 | 25,200 | |
| 2024-10-28 | TDED.SI | SGD | $4.9900 | $4.9300 | $5.2800 | $4.9500 | $4.9900 | 28,500 | |
| 2024-10-25 | TDED.SI | SGD | $5.2800 | $5.2800 | $5.3100 | $0.0000 | $0.0000 | 12,500 | |
| 2024-10-24 | TDED.SI | SGD | $5.2800 | $5.1200 | $5.2800 | $0.0000 | $5.2800 | 17,900 | |
| 2024-10-23 | TDED.SI | SGD | $5.1700 | $5.1700 | $5.1700 | $0.0000 | $5.2800 | 100 | |
| 2024-10-22 | TDED.SI | SGD | $5.1100 | $5.1000 | $5.1700 | $0.0000 | $5.2800 | 20,200 | |
| 2024-10-21 | TDED.SI | SGD | $5.0800 | $5.0800 | $5.2800 | $0.0000 | $5.1000 | 10,700 | |
| 2024-10-18 | TDED.SI | SGD | $5.1300 | $4.9900 | $5.1900 | $5.0000 | $5.2800 | 17,000 | |
| 2024-10-17 | TDED.SI | SGD | $4.9600 | $4.9000 | $4.9900 | $4.9600 | $4.9800 | 43,500 | |
| 2024-10-16 | TDED.SI | SGD | $4.8300 | $4.6900 | $4.8300 | $0.0000 | $4.8600 | 33,900 | |
| 2024-10-15 | TDED.SI | SGD | $4.8100 | $4.5900 | $4.8500 | $0.0000 | $0.0000 | 42,900 | |
| 2024-10-14 | TDED.SI | SGD | $4.5900 | $4.5900 | $4.6100 | $0.0000 | $0.0000 | 1,400 | |
| 2024-10-11 | TDED.SI | SGD | $4.6000 | $4.5900 | $4.6800 | $4.5600 | $4.6500 | 19,000 | |
| 2024-10-10 | TDED.SI | SGD | $4.5200 | $4.3000 | $4.5800 | $0.0000 | $4.6300 | 66,600 | |
| 2024-10-09 | TDED.SI | SGD | $4.2700 | $4.1900 | $4.2800 | $4.2200 | $0.0000 | 47,000 | |
| 2024-10-08 | TDED.SI | SGD | $4.2000 | $4.2000 | $4.2500 | $0.0000 | $4.2500 | 35,200 | |
| 2024-10-07 | TDED.SI | SGD | $4.1900 | $4.1900 | $4.2400 | $0.0000 | $4.3000 | 32,700 | |
| 2024-10-04 | TDED.SI | SGD | $4.2300 | $4.1700 | $4.2400 | $0.0000 | $4.3000 | 30,800 | |
| 2024-10-03 | TDED.SI | SGD | $4.1800 | $4.1700 | $4.2800 | $4.1500 | $4.3000 | 28,200 | |
| 2024-10-02 | TDED.SI | SGD | $4.2500 | $4.2500 | $4.3400 | $4.1500 | $4.3200 | 27,200 | |
| 2024-10-01 | TDED.SI | SGD | $4.3400 | $4.2400 | $4.3400 | $4.3100 | $4.3400 | 56,200 | |
| 2024-09-30 | TDED.SI | SGD | $4.1000 | $4.1000 | $4.3400 | $4.1000 | $0.0000 | 8,000 | |
| 2024-09-27 | TDED.SI | SGD | $4.2900 | $4.2900 | $4.2900 | $0.0000 | $4.5000 | 3,400 | |
| 2024-09-26 | TDED.SI | SGD | $4.3100 | $4.3100 | $4.3700 | $4.3100 | $0.0000 | 30,300 | |
| 2024-09-25 | TDED.SI | SGD | $4.3300 | $4.3300 | $4.3800 | $0.0000 | $0.0000 | 14,800 | |
| 2024-09-24 | TDED.SI | SGD | $4.3500 | $4.2100 | $4.3500 | $0.0000 | $0.0000 | 31,900 | |
| 2024-09-23 | TDED.SI | SGD | $4.2400 | $4.2400 | $4.2400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-20 | TDED.SI | SGD | $4.2100 | $4.1400 | $4.2500 | $0.0000 | $0.0000 | 10,700 | |
| 2024-09-19 | TDED.SI | SGD | $4.1400 | $4.0300 | $4.1400 | $4.1000 | $4.2500 | 58,000 | |
| 2024-09-18 | TDED.SI | SGD | $4.0300 | $4.0100 | $4.0900 | $0.0000 | $0.0000 | 33,100 | |
| 2024-09-17 | TDED.SI | SGD | $4.0300 | $4.0300 | $4.0300 | $0.0000 | $4.0400 | 9,100 | |
| 2024-09-16 | TDED.SI | SGD | $4.0200 | $4.0100 | $4.0200 | $0.0000 | $0.0000 | 10,100 | |
| 2024-09-13 | TDED.SI | SGD | $4.0400 | $4.0400 | $4.1200 | $0.0000 | $0.0000 | 18,400 | |
| 2024-09-12 | TDED.SI | SGD | $4.0300 | $3.9900 | $4.0500 | $4.0200 | $0.0000 | 31,100 |