Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | TDED.SI | SGD | $4.9600 | $4.9000 | $4.9900 | $4.9600 | $4.9800 | 43,500 | |
| 2024-10-16 | TDED.SI | SGD | $4.8300 | $4.6900 | $4.8300 | $0.0000 | $4.8600 | 33,900 | |
| 2024-10-15 | TDED.SI | SGD | $4.8100 | $4.5900 | $4.8500 | $0.0000 | $0.0000 | 42,900 | |
| 2024-10-14 | TDED.SI | SGD | $4.5900 | $4.5900 | $4.6100 | $0.0000 | $0.0000 | 1,400 | |
| 2024-10-11 | TDED.SI | SGD | $4.6000 | $4.5900 | $4.6800 | $4.5600 | $4.6500 | 19,000 | |
| 2024-10-10 | TDED.SI | SGD | $4.5200 | $4.3000 | $4.5800 | $0.0000 | $4.6300 | 66,600 | |
| 2024-10-09 | TDED.SI | SGD | $4.2700 | $4.1900 | $4.2800 | $4.2200 | $0.0000 | 47,000 | |
| 2024-10-08 | TDED.SI | SGD | $4.2000 | $4.2000 | $4.2500 | $0.0000 | $4.2500 | 35,200 | |
| 2024-10-07 | TDED.SI | SGD | $4.1900 | $4.1900 | $4.2400 | $0.0000 | $4.3000 | 32,700 | |
| 2024-10-04 | TDED.SI | SGD | $4.2300 | $4.1700 | $4.2400 | $0.0000 | $4.3000 | 30,800 | |
| 2024-10-03 | TDED.SI | SGD | $4.1800 | $4.1700 | $4.2800 | $4.1500 | $4.3000 | 28,200 | |
| 2024-10-02 | TDED.SI | SGD | $4.2500 | $4.2500 | $4.3400 | $4.1500 | $4.3200 | 27,200 | |
| 2024-10-01 | TDED.SI | SGD | $4.3400 | $4.2400 | $4.3400 | $4.3100 | $4.3400 | 56,200 | |
| 2024-09-30 | TDED.SI | SGD | $4.1000 | $4.1000 | $4.3400 | $4.1000 | $0.0000 | 8,000 | |
| 2024-09-27 | TDED.SI | SGD | $4.2900 | $4.2900 | $4.2900 | $0.0000 | $4.5000 | 3,400 | |
| 2024-09-26 | TDED.SI | SGD | $4.3100 | $4.3100 | $4.3700 | $4.3100 | $0.0000 | 30,300 | |
| 2024-09-25 | TDED.SI | SGD | $4.3300 | $4.3300 | $4.3800 | $0.0000 | $0.0000 | 14,800 | |
| 2024-09-24 | TDED.SI | SGD | $4.3500 | $4.2100 | $4.3500 | $0.0000 | $0.0000 | 31,900 | |
| 2024-09-23 | TDED.SI | SGD | $4.2400 | $4.2400 | $4.2400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-20 | TDED.SI | SGD | $4.2100 | $4.1400 | $4.2500 | $0.0000 | $0.0000 | 10,700 | |
| 2024-09-19 | TDED.SI | SGD | $4.1400 | $4.0300 | $4.1400 | $4.1000 | $4.2500 | 58,000 | |
| 2024-09-18 | TDED.SI | SGD | $4.0300 | $4.0100 | $4.0900 | $0.0000 | $0.0000 | 33,100 | |
| 2024-09-17 | TDED.SI | SGD | $4.0300 | $4.0300 | $4.0300 | $0.0000 | $4.0400 | 9,100 | |
| 2024-09-16 | TDED.SI | SGD | $4.0200 | $4.0100 | $4.0200 | $0.0000 | $0.0000 | 10,100 | |
| 2024-09-13 | TDED.SI | SGD | $4.0400 | $4.0400 | $4.1200 | $0.0000 | $0.0000 | 18,400 | |
| 2024-09-12 | TDED.SI | SGD | $4.0300 | $3.9900 | $4.0500 | $4.0200 | $0.0000 | 31,100 | |
| 2024-09-11 | TDED.SI | SGD | $3.9600 | $3.9600 | $4.0300 | $0.0000 | $0.0000 | 47,100 | |
| 2024-09-10 | TDED.SI | SGD | $4.0000 | $3.9200 | $4.0200 | $3.9600 | $0.0000 | 56,100 | |
| 2024-09-09 | TDED.SI | SGD | $3.8800 | $3.7400 | $3.8800 | $3.8600 | $0.0000 | 68,700 | |
| 2024-09-06 | TDED.SI | SGD | $3.9400 | $3.9400 | $4.2100 | $3.6400 | $3.9700 | 44,600 | |
| 2024-09-05 | TDED.SI | SGD | $4.1100 | $4.0600 | $4.1400 | $4.1100 | $4.1800 | 61,500 | |
| 2024-09-04 | TDED.SI | SGD | $4.0400 | $4.0100 | $4.0500 | $4.0200 | $4.0900 | 19,600 | |
| 2024-09-03 | TDED.SI | SGD | $4.0900 | $4.0700 | $4.1000 | $4.0800 | $4.1000 | 38,500 | |
| 2024-09-02 | TDED.SI | SGD | $4.0800 | $4.0600 | $4.1200 | $0.0000 | $4.0800 | 41,000 | |
| 2024-08-30 | TDED.SI | SGD | $4.1100 | $4.0700 | $4.1500 | $0.0000 | $4.1200 | 25,000 | |
| 2024-08-29 | TDED.SI | SGD | $4.0300 | $4.0300 | $4.0800 | $4.0300 | $4.3100 | 1,200 | |
| 2024-08-28 | TDED.SI | SGD | $4.0800 | $3.9900 | $4.1000 | $0.0000 | $4.0900 | 54,000 | |
| 2024-08-27 | TDED.SI | SGD | $3.9500 | $3.9000 | $3.9500 | $3.9300 | $4.0100 | 15,200 | |
| 2024-08-26 | TDED.SI | SGD | $3.8700 | $3.8000 | $3.9100 | $3.8000 | $3.9100 | 38,200 | |
| 2024-08-23 | TDED.SI | SGD | $3.8600 | $3.8500 | $3.9000 | $3.8600 | $3.8800 | 27,600 | |
| 2024-08-22 | TDED.SI | SGD | $3.9900 | $3.9000 | $3.9900 | $0.0000 | $4.1700 | 6,100 | |
| 2024-08-21 | TDED.SI | SGD | $3.9300 | $3.9100 | $4.0200 | $3.9200 | $4.0100 | 14,200 | |
| 2024-08-20 | TDED.SI | SGD | $4.0200 | $3.9500 | $4.0500 | $0.0000 | $4.0400 | 41,300 | |
| 2024-08-19 | TDED.SI | SGD | $3.9200 | $3.9200 | $3.9700 | $0.0000 | $4.1700 | 32,500 | |
| 2024-08-16 | TDED.SI | SGD | $3.8900 | $3.8700 | $3.9100 | $0.0000 | $3.9000 | 15,600 | |
| 2024-08-15 | TDED.SI | SGD | $3.8400 | $3.8400 | $3.8600 | $0.0000 | $4.1600 | 200 | |
| 2024-08-14 | TDED.SI | SGD | $3.8700 | $3.8300 | $3.8800 | $0.0000 | $3.8700 | 20,700 | |
| 2024-08-13 | TDED.SI | SGD | $3.8600 | $3.8500 | $3.9400 | $0.0000 | $3.8600 | 95,600 | |
| 2024-08-12 | TDED.SI | SGD | $3.8800 | $3.8600 | $3.8900 | $3.8800 | $4.1600 | 28,100 | |
| 2024-08-08 | TDED.SI | SGD | $3.7200 | $3.7100 | $3.7300 | $0.0000 | $0.0000 | 13,900 |