Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | TDED.SI | SGD | $3.9600 | $3.9600 | $4.0300 | $0.0000 | $0.0000 | 47,100 | |
| 2024-09-10 | TDED.SI | SGD | $4.0000 | $3.9200 | $4.0200 | $3.9600 | $0.0000 | 56,100 | |
| 2024-09-09 | TDED.SI | SGD | $3.8800 | $3.7400 | $3.8800 | $3.8600 | $0.0000 | 68,700 | |
| 2024-09-06 | TDED.SI | SGD | $3.9400 | $3.9400 | $4.2100 | $3.6400 | $3.9700 | 44,600 | |
| 2024-09-05 | TDED.SI | SGD | $4.1100 | $4.0600 | $4.1400 | $4.1100 | $4.1800 | 61,500 | |
| 2024-09-04 | TDED.SI | SGD | $4.0400 | $4.0100 | $4.0500 | $4.0200 | $4.0900 | 19,600 | |
| 2024-09-03 | TDED.SI | SGD | $4.0900 | $4.0700 | $4.1000 | $4.0800 | $4.1000 | 38,500 | |
| 2024-09-02 | TDED.SI | SGD | $4.0800 | $4.0600 | $4.1200 | $0.0000 | $4.0800 | 41,000 | |
| 2024-08-30 | TDED.SI | SGD | $4.1100 | $4.0700 | $4.1500 | $0.0000 | $4.1200 | 25,000 | |
| 2024-08-29 | TDED.SI | SGD | $4.0300 | $4.0300 | $4.0800 | $4.0300 | $4.3100 | 1,200 | |
| 2024-08-28 | TDED.SI | SGD | $4.0800 | $3.9900 | $4.1000 | $0.0000 | $4.0900 | 54,000 | |
| 2024-08-27 | TDED.SI | SGD | $3.9500 | $3.9000 | $3.9500 | $3.9300 | $4.0100 | 15,200 | |
| 2024-08-26 | TDED.SI | SGD | $3.8700 | $3.8000 | $3.9100 | $3.8000 | $3.9100 | 38,200 | |
| 2024-08-23 | TDED.SI | SGD | $3.8600 | $3.8500 | $3.9000 | $3.8600 | $3.8800 | 27,600 | |
| 2024-08-22 | TDED.SI | SGD | $3.9900 | $3.9000 | $3.9900 | $0.0000 | $4.1700 | 6,100 | |
| 2024-08-21 | TDED.SI | SGD | $3.9300 | $3.9100 | $4.0200 | $3.9200 | $4.0100 | 14,200 | |
| 2024-08-20 | TDED.SI | SGD | $4.0200 | $3.9500 | $4.0500 | $0.0000 | $4.0400 | 41,300 | |
| 2024-08-19 | TDED.SI | SGD | $3.9200 | $3.9200 | $3.9700 | $0.0000 | $4.1700 | 32,500 | |
| 2024-08-16 | TDED.SI | SGD | $3.8900 | $3.8700 | $3.9100 | $0.0000 | $3.9000 | 15,600 | |
| 2024-08-15 | TDED.SI | SGD | $3.8400 | $3.8400 | $3.8600 | $0.0000 | $4.1600 | 200 | |
| 2024-08-14 | TDED.SI | SGD | $3.8700 | $3.8300 | $3.8800 | $0.0000 | $3.8700 | 20,700 | |
| 2024-08-13 | TDED.SI | SGD | $3.8600 | $3.8500 | $3.9400 | $0.0000 | $3.8600 | 95,600 | |
| 2024-08-12 | TDED.SI | SGD | $3.8800 | $3.8600 | $3.8900 | $3.8800 | $4.1600 | 28,100 | |
| 2024-08-08 | TDED.SI | SGD | $3.7200 | $3.7100 | $3.7300 | $0.0000 | $0.0000 | 13,900 | |
| 2024-08-07 | TDED.SI | SGD | $3.7300 | $3.6200 | $3.7300 | $3.6200 | $3.7400 | 32,000 | |
| 2024-08-06 | TDED.SI | SGD | $3.6100 | $3.6100 | $3.7000 | $3.6100 | $3.6300 | 38,200 | |
| 2024-08-05 | TDED.SI | SGD | $3.5400 | $3.5100 | $3.5700 | $3.5400 | $0.0000 | 22,100 | |
| 2024-08-02 | TDED.SI | SGD | $3.8100 | $3.8000 | $3.8600 | $0.0000 | $0.0000 | 61,800 | |
| 2024-08-01 | TDED.SI | SGD | $3.8300 | $3.8300 | $3.9200 | $0.0000 | $0.0000 | 57,400 | |
| 2024-07-31 | TDED.SI | SGD | $3.8300 | $3.7000 | $3.8300 | $0.0000 | $0.0000 | 2,400 | |
| 2024-07-30 | TDED.SI | SGD | $3.6900 | $3.6500 | $3.7500 | $3.7200 | $0.0000 | 19,400 | |
| 2024-07-29 | TDED.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4400 | $0.0000 | 10,000 | |
| 2024-07-26 | TDED.SI | SGD | $3.4500 | $3.3500 | $3.4500 | $3.3700 | $0.0000 | 13,300 | |
| 2024-07-25 | TDED.SI | SGD | $3.3500 | $3.3400 | $3.3800 | $0.0000 | $0.0000 | 15,800 | |
| 2024-07-24 | TDED.SI | SGD | $3.4300 | $3.4200 | $3.4300 | $3.3800 | $0.0000 | 7,700 | |
| 2024-07-23 | TDED.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.3900 | $3.4500 | 11,700 | |
| 2024-07-22 | TDED.SI | SGD | $3.4100 | $3.4100 | $3.4100 | $0.0000 | $0.0000 | 800 | |
| 2024-07-19 | TDED.SI | SGD | $3.4100 | $3.4100 | $3.4300 | $0.0000 | $0.0000 | 8,600 | |
| 2024-07-18 | TDED.SI | SGD | $3.4000 | $3.3900 | $3.4800 | $0.0000 | $3.4400 | 22,000 | |
| 2024-07-17 | TDED.SI | SGD | $3.5200 | $3.5100 | $3.6400 | $0.0000 | $0.0000 | 70,100 | |
| 2024-07-16 | TDED.SI | SGD | $3.4600 | $3.4200 | $3.4600 | $0.0000 | $0.0000 | 24,200 | |
| 2024-07-15 | TDED.SI | SGD | $3.3000 | $3.2900 | $3.3500 | $0.0000 | $0.0000 | 21,600 | |
| 2024-07-12 | TDED.SI | SGD | $3.3000 | $3.2900 | $3.3300 | $0.0000 | $3.3100 | 37,100 | |
| 2024-07-11 | TDED.SI | SGD | $3.3800 | $3.2700 | $3.3800 | $3.3000 | $0.0000 | 23,900 | |
| 2024-07-10 | TDED.SI | SGD | $3.2100 | $3.1700 | $3.2100 | $0.0000 | $0.0000 | 10,600 | |
| 2024-07-09 | TDED.SI | SGD | $3.2000 | $3.1700 | $3.2100 | $3.1700 | $3.2000 | 43,400 | |
| 2024-07-08 | TDED.SI | SGD | $3.1400 | $3.1400 | $3.1800 | $3.1300 | $0.0000 | 13,000 | |
| 2024-07-05 | TDED.SI | SGD | $3.1300 | $3.1200 | $3.1400 | $0.0000 | $0.0000 | 32,200 | |
| 2024-07-04 | TDED.SI | SGD | $3.1200 | $3.0700 | $3.1300 | $0.0000 | $3.1200 | 8,000 | |
| 2024-07-03 | TDED.SI | SGD | $3.0700 | $3.0400 | $3.0700 | $0.0000 | $0.0000 | 13,200 |