Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | TDED.SI | SGD | $7.7900 | $7.7700 | $7.8900 | $0.0000 | $0.0000 | 15,500 | |
| 2026-01-21 | TDED.SI | SGD | $7.6300 | $7.5600 | $7.7200 | $0.0000 | $7.7200 | 25,600 | |
| 2026-01-20 | TDED.SI | SGD | $7.1300 | $6.9700 | $7.2000 | $0.0000 | $0.0000 | 1,600 | |
| 2026-01-19 | TDED.SI | SGD | $6.9600 | $0.0000 | $0.0000 | $0.0000 | $7.0000 | 0 | |
| 2026-01-16 | TDED.SI | SGD | $6.9600 | $6.7300 | $6.9600 | $6.7000 | $7.0000 | 2,800 | |
| 2026-01-15 | TDED.SI | SGD | $6.7100 | $6.5100 | $6.7400 | $6.5000 | $6.8800 | 3,500 | |
| 2026-01-14 | TDED.SI | SGD | $6.5900 | $6.5400 | $6.5900 | $6.3500 | $7.0000 | 1,700 | |
| 2026-01-13 | TDED.SI | SGD | $6.5400 | $6.5400 | $6.6800 | $6.4500 | $6.9500 | 5,500 | |
| 2026-01-12 | TDED.SI | SGD | $6.7300 | $6.7200 | $6.7800 | $6.6500 | $7.0000 | 7,900 | |
| 2026-01-09 | TDED.SI | SGD | $6.7800 | $6.6300 | $6.8300 | $6.7400 | $6.9500 | 5,400 | |
| 2026-01-08 | TDED.SI | SGD | $6.6600 | $6.6600 | $7.5400 | $6.6500 | $7.1000 | 18,000 | |
| 2026-01-07 | TDED.SI | SGD | $7.5500 | $7.4600 | $7.5500 | $0.0000 | $0.0000 | 13,600 | |
| 2026-01-06 | TDED.SI | SGD | $7.5300 | $7.5300 | $7.6400 | $0.0000 | $0.0000 | 13,300 | |
| 2026-01-05 | TDED.SI | SGD | $7.6600 | $7.3000 | $7.7900 | $0.0000 | $7.7700 | 3,000 | |
| 2026-01-02 | TDED.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $7.0500 | $0.0000 | 300 | |
| 2025-12-31 | TDED.SI | SGD | $7.0500 | $7.0500 | $7.0500 | $0.0000 | $0.0000 | 2,600 | |
| 2025-12-30 | TDED.SI | SGD | $7.0700 | $7.0700 | $7.0700 | $6.8700 | $7.0700 | 800 | |
| 2025-12-29 | TDED.SI | SGD | $6.8900 | $6.8800 | $7.0500 | $6.8400 | $7.0000 | 22,800 | |
| 2025-12-26 | TDED.SI | SGD | $7.0200 | $7.0200 | $7.1600 | $7.0100 | $0.0000 | 13,100 | |
| 2025-12-24 | TDED.SI | SGD | $7.2700 | $7.2300 | $7.2900 | $7.0000 | $0.0000 | 9,000 | |
| 2025-12-23 | TDED.SI | SGD | $7.2500 | $7.2500 | $7.4400 | $7.0000 | $0.0000 | 6,300 | |
| 2025-12-22 | TDED.SI | SGD | $7.3200 | $6.8100 | $7.3200 | $7.4000 | $0.0000 | 10,500 | |
| 2025-12-19 | TDED.SI | SGD | $6.9400 | $6.9400 | $6.9900 | $6.7800 | $0.0000 | 8,100 | |
| 2025-12-18 | TDED.SI | SGD | $6.8800 | $6.8800 | $7.0700 | $6.7200 | $0.0000 | 6,900 | |
| 2025-12-17 | TDED.SI | SGD | $7.1300 | $7.1100 | $7.2600 | $7.1000 | $0.0000 | 7,000 | |
| 2025-12-16 | TDED.SI | SGD | $7.2200 | $7.2100 | $7.5800 | $7.0000 | $0.0000 | 23,400 | |
| 2025-12-15 | TDED.SI | SGD | $7.5300 | $7.2400 | $7.5300 | $7.5300 | $0.0000 | 19,400 | |
| 2025-12-12 | TDED.SI | SGD | $7.4400 | $7.4400 | $7.6500 | $7.4200 | $0.0000 | 19,300 | |
| 2025-12-11 | TDED.SI | SGD | $7.5600 | $7.5600 | $8.0700 | $7.4200 | $0.0000 | 26,800 | |
| 2025-12-10 | TDED.SI | SGD | $8.0400 | $8.0200 | $8.0400 | $0.0000 | $0.0000 | 10,800 | |
| 2025-12-09 | TDED.SI | SGD | $8.0400 | $7.8200 | $8.0800 | $7.7200 | $8.0400 | 20,200 | |
| 2025-12-08 | TDED.SI | SGD | $7.8600 | $7.8600 | $8.0700 | $0.0000 | $0.0000 | 5,300 | |
| 2025-12-05 | TDED.SI | SGD | $8.0800 | $0.0000 | $0.0000 | $8.0200 | $0.0000 | 0 | |
| 2025-12-04 | TDED.SI | SGD | $8.0800 | $8.0800 | $8.2000 | $8.0200 | $0.0000 | 7,700 | |
| 2025-12-03 | TDED.SI | SGD | $8.2400 | $8.2400 | $8.3700 | $8.1000 | $0.0000 | 6,900 | |
| 2025-12-02 | TDED.SI | SGD | $8.2000 | $8.1600 | $8.3500 | $0.0000 | $0.0000 | 6,500 | |
| 2025-12-01 | TDED.SI | SGD | $8.4000 | $8.0700 | $8.4000 | $7.9500 | $0.0000 | 2,800 | |
| 2025-11-28 | TDED.SI | SGD | $8.2400 | $0.0000 | $0.0000 | $8.0700 | $8.0900 | 0 | |
| 2025-11-27 | TDED.SI | SGD | $8.2400 | $0.0000 | $0.0000 | $7.9500 | $0.0000 | 0 | |
| 2025-11-26 | TDED.SI | SGD | $8.2400 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2025-11-25 | TDED.SI | SGD | $8.2400 | $8.0900 | $8.2800 | $7.8600 | $0.0000 | 8,100 | |
| 2025-11-24 | TDED.SI | SGD | $8.1400 | $8.0300 | $8.1400 | $7.7500 | $0.0000 | 300 | |
| 2025-11-21 | TDED.SI | SGD | $8.0300 | $8.0300 | $8.4300 | $8.0300 | $8.8000 | 3,900 | |
| 2025-11-20 | TDED.SI | SGD | $8.8400 | $8.6000 | $8.8400 | $8.4300 | $0.0000 | 5,900 | |
| 2025-11-19 | TDED.SI | SGD | $8.4800 | $8.4400 | $8.4800 | $0.0000 | $8.6000 | 1,700 | |
| 2025-11-18 | TDED.SI | SGD | $8.4500 | $0.0000 | $0.0000 | $0.0000 | $8.6000 | 0 | |
| 2025-11-17 | TDED.SI | SGD | $8.4500 | $8.3800 | $8.4500 | $8.3800 | $8.6000 | 2,000 | |
| 2025-11-14 | TDED.SI | SGD | $8.4800 | $8.3000 | $8.6800 | $8.4100 | $8.6800 | 6,100 | |
| 2025-11-13 | TDED.SI | SGD | $8.8500 | $8.7600 | $8.8500 | $8.4600 | $0.0000 | 700 | |
| 2025-11-12 | TDED.SI | SGD | $8.7600 | $8.6600 | $8.7600 | $8.4500 | $0.0000 | 200 |