Delta TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TDED.SI | SGD | $7.2600 | $7.2100 | $7.3500 | $7.2100 | $0.0000 | 16,600 | |
| 2025-10-03 | TDED.SI | SGD | $7.0300 | $6.9100 | $7.1000 | $6.9800 | $7.2500 | 19,000 | |
| 2025-10-02 | TDED.SI | SGD | $6.8600 | $6.7900 | $6.8700 | $6.4100 | $6.8700 | 10,100 | |
| 2025-10-01 | TDED.SI | SGD | $6.7100 | $6.5600 | $6.7500 | $6.3500 | $0.0000 | 32,200 | |
| 2025-09-30 | TDED.SI | SGD | $6.3200 | $6.3200 | $6.5100 | $0.0000 | $6.6800 | 13,200 | |
| 2025-09-29 | TDED.SI | SGD | $6.3900 | $6.3900 | $6.4200 | $6.1500 | $6.5500 | 9,400 | |
| 2025-09-26 | TDED.SI | SGD | $6.4000 | $6.4000 | $6.5000 | $0.0000 | $6.8000 | 21,900 |