Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9550 | $0.9790 | 0 | |
| 2024-07-01 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9550 | $0.9660 | 0 | |
| 2024-06-28 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9550 | $0.9650 | 0 | |
| 2024-06-27 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9550 | $0.9650 | 0 | |
| 2024-06-26 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9550 | $0.9660 | 0 | |
| 2024-06-25 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9680 | $0.9540 | $0.9660 | 15,000 | |
| 2024-06-24 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $0.9680 | 10,000 | |
| 2024-06-21 | TEMB.SI | SGD | $0.9530 | $0.9530 | $0.9540 | $0.9530 | $0.9650 | 202,000 | |
| 2024-06-20 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9540 | $0.9670 | 34,000 | |
| 2024-06-19 | TEMB.SI | SGD | $0.9700 | $0.9640 | $0.9700 | $0.9550 | $0.9680 | 5,000 | |
| 2024-06-18 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9570 | $0.9540 | $0.9640 | 32,000 | |
| 2024-06-14 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9540 | $0.9640 | 0 | |
| 2024-06-13 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9560 | $0.9550 | $0.9630 | 29,000 | |
| 2024-06-12 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9540 | $0.9570 | 13,000 | |
| 2024-06-11 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9540 | $0.9640 | 0 | |
| 2024-06-10 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9530 | $0.9560 | 0 | |
| 2024-06-07 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9540 | $0.9650 | 0 | |
| 2024-06-06 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9540 | $0.9650 | 20,000 | |
| 2024-06-05 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9530 | $0.9570 | 0 | |
| 2024-06-04 | TEMB.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $0.9570 | 12,000 | |
| 2024-06-03 | TEMB.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9530 | $0.9600 | 0 | |
| 2024-05-31 | TEMB.SI | SGD | $0.9540 | $0.9530 | $0.9540 | $0.9530 | $0.9600 | 105,000 | |
| 2024-05-30 | TEMB.SI | SGD | $0.9540 | $0.9530 | $0.9550 | $0.9540 | $0.9550 | 70,000 | |
| 2024-05-29 | TEMB.SI | SGD | $0.9530 | $0.9530 | $0.9550 | $0.9520 | $0.9700 | 32,000 | |
| 2024-05-28 | TEMB.SI | SGD | $0.9530 | $0.9530 | $0.9530 | $0.9530 | $0.9700 | 24,000 | |
| 2024-05-27 | TEMB.SI | SGD | $0.9600 | $0.9520 | $0.9610 | $0.9600 | $0.9650 | 60,000 | |
| 2024-05-24 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9510 | $0.9670 | 0 | |
| 2024-05-23 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9520 | $0.9500 | $0.9580 | 225,000 | |
| 2024-05-21 | TEMB.SI | SGD | $0.9520 | $0.0000 | $0.0000 | $0.9520 | $0.9700 | 0 | |
| 2024-05-20 | TEMB.SI | SGD | $0.9520 | $0.9520 | $0.9520 | $0.9520 | $0.9700 | 40,000 | |
| 2024-05-17 | TEMB.SI | SGD | $0.9510 | $0.9510 | $0.9510 | $0.9510 | $0.9700 | 10,000 | |
| 2024-05-16 | TEMB.SI | SGD | XI | $0.9510 | $0.0000 | $0.0000 | $0.9520 | $0.9630 | 0 |
| 2024-05-15 | TEMB.SI | SGD | XI | $0.9510 | $0.9510 | $0.9590 | $0.9510 | $0.9590 | 60,000 |
| 2024-05-14 | TEMB.SI | SGD | CI | $0.9590 | $0.9590 | $0.9630 | $0.9590 | $0.9650 | 123,000 |
| 2024-05-13 | TEMB.SI | SGD | CI | $0.9650 | $0.9630 | $0.9650 | $0.9630 | $0.9650 | 70,000 |
| 2024-05-10 | TEMB.SI | SGD | CI | $0.9650 | $0.9650 | $0.9650 | $0.9630 | $0.9650 | 168,000 |
| 2024-05-09 | TEMB.SI | SGD | CI | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9700 | 6,000 |
| 2024-05-08 | TEMB.SI | SGD | CI | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9700 | 13,000 |
| 2024-05-07 | TEMB.SI | SGD | CI | $0.9660 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |
| 2024-05-06 | TEMB.SI | SGD | CI | $0.9660 | $0.9650 | $0.9740 | $0.9660 | $0.9700 | 56,000 |
| 2024-05-03 | TEMB.SI | SGD | CI | $0.9750 | $0.0000 | $0.0000 | $0.9660 | $0.9750 | 0 |
| 2024-05-02 | TEMB.SI | SGD | CI | $0.9750 | $0.9660 | $0.9750 | $0.9660 | $0.9800 | 149,000 |
| 2024-04-30 | TEMB.SI | SGD | CI | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |
| 2024-04-29 | TEMB.SI | SGD | CI | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |
| 2024-04-26 | TEMB.SI | SGD | CI | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 19,000 |
| 2024-04-25 | TEMB.SI | SGD | CI | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 |
| 2024-04-24 | TEMB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9650 | $0.9700 | 0 | |
| 2024-04-23 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $0.9750 | 4,000 | |
| 2024-04-22 | TEMB.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9670 | $0.9800 | 43,000 | |
| 2024-04-19 | TEMB.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9640 | $0.9790 | 0 |