Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | TEMB.SI | SGD | $0.9820 | $0.9810 | $0.9820 | $0.9820 | $0.9870 | 20,000 | |
| 2025-03-07 | TEMB.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9870 | 13,000 | |
| 2025-03-06 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9880 | 10,000 | |
| 2025-03-05 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 53,000 | |
| 2025-03-04 | TEMB.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9820 | 29,000 | |
| 2025-03-03 | TEMB.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9800 | $0.9900 | 43,000 | |
| 2025-02-28 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9770 | $0.9850 | 0 | |
| 2025-02-27 | TEMB.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9780 | $0.9900 | 33,000 | |
| 2025-02-26 | TEMB.SI | SGD | $0.9790 | $0.9770 | $0.9800 | $0.9780 | $0.9800 | 41,000 | |
| 2025-02-25 | TEMB.SI | SGD | $0.9780 | $0.9780 | $0.9780 | $0.9770 | $0.9800 | 10,000 | |
| 2025-02-24 | TEMB.SI | SGD | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $0.9800 | 13,000 | |
| 2025-02-21 | TEMB.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9760 | $0.9800 | 0 | |
| 2025-02-20 | TEMB.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9760 | $0.9800 | 10,000 | |
| 2025-02-19 | TEMB.SI | SGD | $0.9770 | $0.9750 | $0.9770 | $0.9750 | $0.9780 | 39,000 | |
| 2025-02-18 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9760 | $0.9780 | 0 | |
| 2025-02-17 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9760 | $0.9950 | 0 | |
| 2025-02-14 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9760 | $0.9780 | 7,000 | |
| 2025-02-13 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9780 | 15,000 | |
| 2025-02-12 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9780 | 5,000 | |
| 2025-02-11 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $0.9780 | 56,000 | |
| 2025-02-10 | TEMB.SI | SGD | $0.9750 | $0.9740 | $0.9750 | $0.9740 | $0.9750 | 10,000 | |
| 2025-02-07 | TEMB.SI | SGD | $0.9750 | $0.9750 | $0.9760 | $0.9750 | $0.9780 | 10,000 | |
| 2025-02-06 | TEMB.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $0.9780 | 5,000 | |
| 2025-02-05 | TEMB.SI | SGD | $0.9750 | $0.9730 | $0.9750 | $0.9730 | $0.9780 | 43,000 | |
| 2025-02-04 | TEMB.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9740 | $0.9780 | 0 | |
| 2025-02-03 | TEMB.SI | SGD | $0.9730 | $0.9730 | $0.9780 | $0.9730 | $0.9780 | 6,000 | |
| 2025-01-31 | TEMB.SI | SGD | $0.9780 | $0.0000 | $0.0000 | $0.9730 | $0.9780 | 0 | |
| 2025-01-28 | TEMB.SI | SGD | $0.9780 | $0.9730 | $0.9780 | $0.9750 | $0.9780 | 20,000 | |
| 2025-01-27 | TEMB.SI | SGD | $0.9730 | $0.0000 | $0.0000 | $0.9730 | $0.9750 | 0 | |
| 2025-01-24 | TEMB.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $0.9780 | 20,000 | |
| 2025-01-23 | TEMB.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $0.9780 | 13,000 | |
| 2025-01-22 | TEMB.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $0.9850 | 20,000 | |
| 2025-01-21 | TEMB.SI | SGD | $0.9740 | $0.9740 | $0.9740 | $0.9730 | $0.9750 | 12,000 | |
| 2025-01-20 | TEMB.SI | SGD | $0.9730 | $0.9720 | $0.9750 | $0.9730 | $0.9750 | 30,000 | |
| 2025-01-17 | TEMB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $0.9780 | 0 | |
| 2025-01-16 | TEMB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $0.9780 | 9,000 | |
| 2025-01-15 | TEMB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $0.9780 | 0 | |
| 2025-01-14 | TEMB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $0.9760 | 1,000 | |
| 2025-01-13 | TEMB.SI | SGD | $0.9770 | $0.0000 | $0.0000 | $0.9720 | $0.9780 | 0 | |
| 2025-01-10 | TEMB.SI | SGD | $0.9770 | $0.9720 | $0.9770 | $0.9720 | $0.9770 | 156,000 | |
| 2025-01-09 | TEMB.SI | SGD | $0.9720 | $0.0000 | $0.0000 | $0.9710 | $0.9730 | 0 | |
| 2025-01-08 | TEMB.SI | SGD | $0.9720 | $0.9720 | $0.9720 | $0.9710 | $0.9750 | 10,000 | |
| 2025-01-07 | TEMB.SI | SGD | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $0.9770 | 16,000 | |
| 2025-01-06 | TEMB.SI | SGD | $0.9780 | $0.9710 | $0.9780 | $0.9710 | $0.9780 | 33,000 | |
| 2025-01-03 | TEMB.SI | SGD | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $0.9790 | 16,000 | |
| 2025-01-02 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9710 | $0.9790 | 0 | |
| 2024-12-31 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9790 | 0 | |
| 2024-12-30 | TEMB.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $0.9790 | 0 | |
| 2024-12-27 | TEMB.SI | SGD | $0.9700 | $0.9690 | $0.9700 | $0.9710 | $0.9790 | 36,000 | |
| 2024-12-26 | TEMB.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9700 | $0.9750 | 0 |