Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 18,000 | |
| 2024-02-02 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9440 | $0.9600 | 0 | |
| 2024-02-01 | TEMB.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $0.9680 | 0 | |
| 2024-01-31 | TEMB.SI | SGD | $0.9550 | $0.9480 | $0.9550 | $0.9500 | $0.9680 | 32,000 | |
| 2024-01-30 | TEMB.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9480 | $0.9490 | 0 | |
| 2024-01-29 | TEMB.SI | SGD | $0.9490 | $0.9480 | $0.9500 | $0.9500 | $0.9550 | 39,000 | |
| 2024-01-26 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $0.9600 | 15,000 | |
| 2024-01-25 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 23,000 | |
| 2024-01-24 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9460 | $0.9590 | 10,000 | |
| 2024-01-23 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9450 | $0.9600 | 0 | |
| 2024-01-22 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9460 | $0.9550 | 0 | |
| 2024-01-19 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9540 | $0.9490 | $0.9540 | 89,000 | |
| 2024-01-18 | TEMB.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9450 | $0.9540 | 0 | |
| 2024-01-17 | TEMB.SI | SGD | $0.9530 | $0.0000 | $0.0000 | $0.9470 | $0.9540 | 0 | |
| 2024-01-16 | TEMB.SI | SGD | $0.9530 | $0.9500 | $0.9540 | $0.9530 | $0.9540 | 65,000 | |
| 2024-01-15 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9550 | 0 | |
| 2024-01-12 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9580 | 2,000 | |
| 2024-01-11 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9500 | $0.9580 | 0 | |
| 2024-01-10 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9510 | $0.9580 | 0 | |
| 2024-01-09 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9570 | 13,000 | |
| 2024-01-08 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 5,000 | |
| 2024-01-05 | TEMB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9480 | $0.9590 | 0 | |
| 2024-01-04 | TEMB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9490 | $0.9590 | 0 | |
| 2024-01-03 | TEMB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9510 | $0.9590 | 0 | |
| 2024-01-02 | TEMB.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9540 | $0.9590 | 0 | |
| 2023-12-29 | TEMB.SI | SGD | $0.9600 | $0.9530 | $0.9600 | $0.9530 | $0.9600 | 3,000 | |
| 2023-12-28 | TEMB.SI | SGD | $0.9530 | $0.9500 | $0.9600 | $0.9530 | $0.9600 | 46,000 | |
| 2023-12-27 | TEMB.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9530 | $0.9600 | 20,000 | |
| 2023-12-26 | TEMB.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9500 | $0.9690 | 0 | |
| 2023-12-22 | TEMB.SI | SGD | $0.9560 | $0.9500 | $0.9560 | $0.9500 | $0.9560 | 19,000 | |
| 2023-12-21 | TEMB.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9530 | $0.9550 | 16,000 | |
| 2023-12-20 | TEMB.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9470 | $0.9550 | 0 | |
| 2023-12-19 | TEMB.SI | SGD | $0.9460 | $0.9460 | $0.9550 | $0.9480 | $0.9560 | 13,000 | |
| 2023-12-18 | TEMB.SI | SGD | $0.9530 | $0.9530 | $0.9540 | $0.9500 | $0.9540 | 15,000 | |
| 2023-12-15 | TEMB.SI | SGD | $0.9550 | $0.9490 | $0.9550 | $0.9490 | $0.9550 | 20,000 | |
| 2023-12-14 | TEMB.SI | SGD | $0.9510 | $0.9500 | $0.9510 | $0.9500 | $0.9530 | 31,000 | |
| 2023-12-13 | TEMB.SI | SGD | $0.9510 | $0.9510 | $0.9510 | $0.9460 | $0.9510 | 10,000 | |
| 2023-12-12 | TEMB.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9460 | $0.9520 | 0 | |
| 2023-12-11 | TEMB.SI | SGD | $0.9460 | $0.9460 | $0.9500 | $0.9450 | $0.9520 | 23,000 | |
| 2023-12-08 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9450 | $0.9530 | 0 | |
| 2023-12-07 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9420 | $0.9550 | 30,000 | |
| 2023-12-06 | TEMB.SI | SGD | $0.9520 | $0.9430 | $0.9520 | $0.9450 | $0.9530 | 22,000 | |
| 2023-12-05 | TEMB.SI | SGD | $0.9430 | $0.9430 | $0.9430 | $0.9410 | $0.9500 | 20,000 | |
| 2023-12-04 | TEMB.SI | SGD | $0.9420 | $0.9410 | $0.9430 | $0.9430 | $0.9500 | 65,000 | |
| 2023-12-01 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9410 | $0.9530 | 0 | |
| 2023-11-30 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9410 | $0.9530 | 10,000 | |
| 2023-11-29 | TEMB.SI | SGD | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $0.9500 | 13,000 | |
| 2023-11-28 | TEMB.SI | SGD | $0.9420 | $0.9420 | $0.9420 | $0.9400 | $0.9500 | 10,000 | |
| 2023-11-27 | TEMB.SI | SGD | $0.9390 | $0.9390 | $0.9400 | $0.9400 | $0.9500 | 13,000 | |
| 2023-11-24 | TEMB.SI | SGD | $0.9510 | $0.9360 | $0.9510 | $0.9400 | $0.9500 | 46,000 |