Temasek 1.8% 261124XB#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | TEMB.SI | SGD | $0.9480 | $0.9480 | $0.9480 | $0.9420 | $0.9480 | 2,000 | |
| 2023-11-22 | TEMB.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9450 | $0.9500 | 0 | |
| 2023-11-21 | TEMB.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9440 | $0.9550 | 0 | |
| 2023-11-20 | TEMB.SI | SGD | $0.9420 | $0.0000 | $0.0000 | $0.9430 | $0.9500 | 0 | |
| 2023-11-17 | TEMB.SI | SGD | XI | $0.9420 | $0.9420 | $0.9420 | $0.9400 | $0.9570 | 6,000 |
| 2023-11-16 | TEMB.SI | SGD | XI | $0.9500 | $0.0000 | $0.0000 | $0.9390 | $0.9580 | 0 |
| 2023-11-15 | TEMB.SI | SGD | CI | $0.9500 | $0.0000 | $0.0000 | $0.9430 | $0.9640 | 0 |
| 2023-11-14 | TEMB.SI | SGD | CI | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9630 | 7,000 |
| 2023-11-10 | TEMB.SI | SGD | CI | $0.9600 | $0.9600 | $0.9600 | $0.9510 | $0.9630 | 33,000 |
| 2023-11-09 | TEMB.SI | SGD | CI | $0.9500 | $0.9440 | $0.9600 | $0.9500 | $0.9630 | 36,000 |
| 2023-11-08 | TEMB.SI | SGD | CI | $0.9490 | $0.9490 | $0.9680 | $0.9490 | $0.9660 | 206,000 |
| 2023-11-07 | TEMB.SI | SGD | CI | $0.9670 | $0.9660 | $0.9670 | $0.9490 | $0.9670 | 3,000 |
| 2023-11-06 | TEMB.SI | SGD | CI | $0.9580 | $0.9500 | $0.9580 | $0.9470 | $0.9590 | 71,000 |
| 2023-11-03 | TEMB.SI | SGD | $0.9570 | $0.9550 | $0.9570 | $0.9490 | $0.9580 | 51,000 | |
| 2023-11-02 | TEMB.SI | SGD | $0.9500 | $0.9490 | $0.9500 | $0.9490 | $0.9580 | 15,000 | |
| 2023-11-01 | TEMB.SI | SGD | $0.9500 | $0.9480 | $0.9550 | $0.9480 | $0.9580 | 40,000 | |
| 2023-10-31 | TEMB.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9480 | $0.9550 | 0 | |
| 2023-10-30 | TEMB.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9560 | 39,000 | |
| 2023-10-27 | TEMB.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9500 | $0.9570 | 37,000 | |
| 2023-10-26 | TEMB.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9500 | $0.9600 | 93,000 | |
| 2023-10-25 | TEMB.SI | SGD | $0.9530 | $0.9350 | $0.9530 | $0.9400 | $0.9530 | 13,000 | |
| 2023-10-24 | TEMB.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9320 | $0.9500 | 0 | |
| 2023-10-23 | TEMB.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9530 | 0 | |
| 2023-10-20 | TEMB.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9530 | 0 | |
| 2023-10-19 | TEMB.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9530 | 2,000 | |
| 2023-10-18 | TEMB.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9530 | 10,000 | |
| 2023-10-17 | TEMB.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9350 | $0.9530 | 0 | |
| 2023-10-16 | TEMB.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9370 | $0.9530 | 0 | |
| 2023-10-13 | TEMB.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9370 | $0.9510 | 0 | |
| 2023-10-12 | TEMB.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9370 | $0.9510 | 0 | |
| 2023-10-11 | TEMB.SI | SGD | $0.9340 | $0.9340 | $0.9370 | $0.9380 | $0.9500 | 16,000 | |
| 2023-10-10 | TEMB.SI | SGD | $0.9470 | $0.9390 | $0.9510 | $0.9450 | $0.9510 | 46,000 | |
| 2023-10-09 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 | |
| 2023-10-06 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9470 | $0.9500 | 0 | |
| 2023-10-05 | TEMB.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9420 | $0.9520 | 0 | |
| 2023-10-04 | TEMB.SI | SGD | $0.9470 | $0.9470 | $0.9500 | $0.9470 | $0.9500 | 13,000 | |
| 2023-10-03 | TEMB.SI | SGD | $0.9440 | $0.9440 | $0.9500 | $0.9370 | $0.9550 | 13,000 | |
| 2023-10-02 | TEMB.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9370 | $0.9550 | 0 | |
| 2023-09-29 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9460 | $0.9550 | 10,000 | |
| 2023-09-28 | TEMB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9550 | 20,000 | |
| 2023-09-27 | TEMB.SI | SGD | $0.9490 | $0.9490 | $0.9500 | $0.9490 | $0.9540 | 13,000 | |
| 2023-09-26 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9510 | $0.9500 | $0.9550 | 18,000 | |
| 2023-09-25 | TEMB.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9470 | $0.9550 | 0 | |
| 2023-09-22 | TEMB.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9480 | $0.9550 | 0 | |
| 2023-09-21 | TEMB.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9480 | $0.9550 | 0 | |
| 2023-09-20 | TEMB.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9480 | $0.9550 | 16,000 | |
| 2023-09-19 | TEMB.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9470 | $0.9550 | 22,000 | |
| 2023-09-18 | TEMB.SI | SGD | $0.9480 | $0.9440 | $0.9550 | $0.9490 | $0.9550 | 98,000 | |
| 2023-09-15 | TEMB.SI | SGD | $0.9370 | $0.0000 | $0.0000 | $0.9400 | $0.9540 | 0 | |
| 2023-09-14 | TEMB.SI | SGD | $0.9370 | $0.9200 | $0.9370 | $0.9370 | $0.9550 | 27,000 |