Kasikorn BK TH SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | TKKD.SI | SGD | $4.5900 | $4.5600 | $4.6500 | $4.5600 | $4.5800 | 13,800 | |
| 2024-07-01 | TKKD.SI | SGD | $4.6400 | $4.6300 | $4.6500 | $4.6300 | $4.6500 | 39,800 | |
| 2024-06-28 | TKKD.SI | SGD | $4.6500 | $4.6500 | $4.6900 | $4.6500 | $5.0000 | 13,200 | |
| 2024-06-27 | TKKD.SI | SGD | $4.6700 | $0.0000 | $0.0000 | $4.5000 | $5.0000 | 0 | |
| 2024-06-26 | TKKD.SI | SGD | $4.6700 | $4.6700 | $4.7000 | $4.6600 | $5.0000 | 22,000 | |
| 2024-06-25 | TKKD.SI | SGD | $4.7100 | $4.6900 | $4.7100 | $4.6900 | $5.0000 | 9,100 | |
| 2024-06-24 | TKKD.SI | SGD | $4.6500 | $4.5900 | $4.6500 | $0.0000 | $5.0000 | 5,800 | |
| 2024-06-21 | TKKD.SI | SGD | $4.6100 | $4.5700 | $4.6100 | $4.5600 | $5.0000 | 8,000 | |
| 2024-06-20 | TKKD.SI | SGD | $4.5600 | $4.5600 | $4.5700 | $4.5500 | $4.5900 | 6,600 | |
| 2024-06-19 | TKKD.SI | SGD | $4.5300 | $4.5000 | $4.6500 | $4.5200 | $4.6000 | 48,300 | |
| 2024-06-18 | TKKD.SI | SGD | $4.6200 | $4.6200 | $4.7100 | $4.6100 | $4.6400 | 21,500 | |
| 2024-06-14 | TKKD.SI | SGD | $4.7800 | $4.7800 | $4.7800 | $0.0000 | $5.0000 | 6,000 | |
| 2024-06-13 | TKKD.SI | SGD | $4.7500 | $4.6800 | $4.7500 | $0.0000 | $5.0000 | 21,400 | |
| 2024-06-12 | TKKD.SI | SGD | $4.6800 | $4.6400 | $4.6900 | $4.6500 | $4.6800 | 16,800 | |
| 2024-06-11 | TKKD.SI | SGD | $4.6500 | $4.6500 | $4.7000 | $4.6500 | $4.6700 | 11,300 | |
| 2024-06-10 | TKKD.SI | SGD | $4.6900 | $4.6800 | $4.7400 | $4.6800 | $4.7000 | 17,300 | |
| 2024-06-07 | TKKD.SI | SGD | $4.7800 | $4.7400 | $4.7800 | $4.7100 | $4.7800 | 6,600 | |
| 2024-06-06 | TKKD.SI | SGD | $4.7300 | $4.7200 | $4.7300 | $0.0000 | $4.7400 | 5,500 | |
| 2024-06-05 | TKKD.SI | SGD | $4.7800 | $4.7600 | $4.8200 | $4.7600 | $4.8100 | 49,200 | |
| 2024-06-04 | TKKD.SI | SGD | $4.8100 | $4.7800 | $4.8100 | $0.0000 | $0.0000 | 1,600 | |
| 2024-06-03 | TKKD.SI | SGD | $4.8100 | $4.8100 | $4.8100 | $4.7800 | $0.0000 | 100 | |
| 2024-05-31 | TKKD.SI | SGD | $4.7800 | $4.7800 | $4.8500 | $0.0000 | $0.0000 | 19,100 | |
| 2024-05-30 | TKKD.SI | SGD | $4.7900 | $4.7500 | $4.7900 | $4.8000 | $4.8700 | 15,600 | |
| 2024-05-29 | TKKD.SI | SGD | $4.8800 | $4.8800 | $4.9200 | $0.0000 | $4.9400 | 16,300 | |
| 2024-05-28 | TKKD.SI | SGD | $4.9400 | $4.9200 | $4.9400 | $0.0000 | $4.9400 | 8,300 | |
| 2024-05-27 | TKKD.SI | SGD | $4.9600 | $4.9500 | $4.9800 | $4.9000 | $4.9800 | 8,400 | |
| 2024-05-24 | TKKD.SI | SGD | $4.9400 | $4.9400 | $4.9600 | $4.9400 | $4.9600 | 3,100 | |
| 2024-05-23 | TKKD.SI | SGD | $4.9700 | $4.9600 | $4.9800 | $0.0000 | $4.9800 | 13,500 | |
| 2024-05-21 | TKKD.SI | SGD | $4.9600 | $4.9600 | $5.0000 | $0.0000 | $4.9900 | 11,600 | |
| 2024-05-20 | TKKD.SI | SGD | $5.0100 | $5.0100 | $5.0300 | $5.0100 | $5.0200 | 3,000 | |
| 2024-05-17 | TKKD.SI | SGD | $4.9800 | $4.9500 | $4.9800 | $4.9700 | $5.0000 | 18,200 | |
| 2024-05-16 | TKKD.SI | SGD | $4.9900 | $4.8700 | $4.9900 | $4.9300 | $0.0000 | 46,600 | |
| 2024-05-15 | TKKD.SI | SGD | $4.8700 | $4.8600 | $4.8800 | $4.8300 | $4.8700 | 56,500 | |
| 2024-05-14 | TKKD.SI | SGD | $4.8300 | $4.8300 | $4.9000 | $4.8000 | $4.8700 | 34,100 | |
| 2024-05-13 | TKKD.SI | SGD | $4.8800 | $4.8700 | $4.9300 | $4.8800 | $4.9000 | 39,000 | |
| 2024-05-10 | TKKD.SI | SGD | $4.9200 | $4.9000 | $4.9200 | $4.9200 | $0.0000 | 5,600 | |
| 2024-05-09 | TKKD.SI | SGD | $4.9100 | $4.8800 | $4.9200 | $4.8000 | $0.0000 | 7,100 | |
| 2024-05-08 | TKKD.SI | SGD | $4.8700 | $4.8700 | $4.9000 | $4.8000 | $0.0000 | 6,600 | |
| 2024-05-07 | TKKD.SI | SGD | $4.8600 | $4.8300 | $4.8800 | $4.8000 | $0.0000 | 6,100 | |
| 2024-05-06 | TKKD.SI | SGD | $4.8200 | $4.8200 | $4.8200 | $4.8000 | $4.8300 | 4,200 | |
| 2024-05-03 | TKKD.SI | SGD | $4.8200 | $4.7900 | $4.8300 | $0.0000 | $4.8300 | 3,800 | |
| 2024-05-02 | TKKD.SI | SGD | $4.8200 | $4.8100 | $4.8200 | $0.0000 | $4.8300 | 9,800 | |
| 2024-04-30 | TKKD.SI | SGD | $4.8100 | $4.7800 | $4.8200 | $4.5100 | $0.0000 | 17,000 | |
| 2024-04-29 | TKKD.SI | SGD | $4.7800 | $4.7500 | $4.7800 | $0.0000 | $4.9000 | 21,000 | |
| 2024-04-26 | TKKD.SI | SGD | $4.7300 | $4.7200 | $4.7300 | $4.7500 | $4.9900 | 7,500 | |
| 2024-04-25 | TKKD.SI | SGD | $4.6600 | $4.6400 | $4.6600 | $4.6500 | $4.6700 | 27,800 | |
| 2024-04-24 | TKKD.SI | SGD | $4.6500 | $4.6000 | $4.6500 | $0.0000 | $4.7100 | 10,000 | |
| 2024-04-23 | TKKD.SI | SGD | XD | $4.6400 | $4.5800 | $4.7400 | $4.3000 | $4.7100 | 34,000 |
| 2024-04-22 | TKKD.SI | SGD | XD | $4.6000 | $4.4100 | $4.6000 | $4.4400 | $4.6600 | 42,900 |
| 2024-04-19 | TKKD.SI | SGD | CD | $4.6000 | $4.6000 | $4.6100 | $4.5100 | $4.6500 | 13,000 |