CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | TPFD.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-10-02 | TPFD.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5600 | $0.0000 | 700 | |
| 2026-10-01 | TPFD.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-09-30 | TPFD.SI | SGD | $1.6300 | $1.6300 | $1.6400 | $1.5600 | $1.8100 | 11,000 | |
| 2026-09-29 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8100 | 0 | |
| 2026-09-28 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8200 | 0 | |
| 2026-09-25 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8100 | 0 | |
| 2026-09-24 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-23 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-22 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-21 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-18 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-17 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-16 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-15 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-14 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8300 | 0 | |
| 2026-09-11 | TPFD.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.5600 | $1.8300 | 19,000 | |
| 2026-09-10 | TPFD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.5600 | $1.8200 | 34,600 | |
| 2026-09-09 | TPFD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $1.8200 | 2,000 | |
| 2026-09-08 | TPFD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.5600 | $1.8200 | 16,000 | |
| 2026-09-07 | TPFD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.5600 | $1.8200 | 14,000 | |
| 2026-09-04 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8100 | 0 | |
| 2026-09-03 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $1.8000 | 0 | |
| 2026-09-02 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-09-01 | TPFD.SI | SGD | XD | $1.8100 | $1.8100 | $1.8100 | $1.5600 | $0.0000 | 22,400 |
| 2026-08-31 | TPFD.SI | SGD | XD | $1.7700 | $1.7500 | $1.7700 | $1.5600 | $1.8200 | 7,000 |
| 2026-08-28 | TPFD.SI | SGD | CD | $1.8200 | $1.8200 | $1.8400 | $1.6000 | $1.9000 | 11,000 |
| 2026-08-27 | TPFD.SI | SGD | CD | $1.8400 | $0.0000 | $0.0000 | $1.6000 | $1.9500 | 0 |
| 2026-08-26 | TPFD.SI | SGD | CD | $1.8400 | $0.0000 | $0.0000 | $1.6000 | $1.9500 | 0 |
| 2026-08-25 | TPFD.SI | SGD | CD | $1.8400 | $1.8200 | $1.8400 | $1.6000 | $1.9500 | 22,900 |
| 2026-08-24 | TPFD.SI | SGD | CD | $1.8100 | $1.8000 | $1.8100 | $1.6700 | $0.0000 | 13,200 |
| 2026-08-21 | TPFD.SI | SGD | CD | $1.8100 | $1.8100 | $1.8200 | $1.6000 | $1.8400 | 13,200 |
| 2026-08-20 | TPFD.SI | SGD | CD | $1.8100 | $1.7400 | $1.8100 | $1.6000 | $1.8300 | 38,000 |
| 2026-08-19 | TPFD.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.6000 | $1.7400 | 1,800 |
| 2026-08-18 | TPFD.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.6000 | $1.7400 | 14,600 |
| 2026-08-17 | TPFD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.6000 | $0.0000 | 8,200 | |
| 2026-08-14 | TPFD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-08-13 | TPFD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6000 | $0.0000 | 8,200 | |
| 2026-08-12 | TPFD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6000 | $0.0000 | 8,200 | |
| 2026-08-11 | TPFD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6000 | $1.7200 | 500 | |
| 2026-08-07 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-08-06 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-08-05 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.6000 | $0.0000 | 16,000 | |
| 2026-08-04 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-08-03 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5600 | $1.8100 | 0 | |
| 2026-07-31 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-07-30 | TPFD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.5600 | $0.0000 | 100 | |
| 2026-07-29 | TPFD.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.6900 | 0 | |
| 2026-07-28 | TPFD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.5600 | $0.0000 | 100 | |
| 2026-07-27 | TPFD.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 |