CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | TPFD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2025-12-24 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7200 | $0.0000 | 2,300 | |
| 2025-12-23 | TPFD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7200 | $0.0000 | 18,800 | |
| 2025-12-22 | TPFD.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.6500 | $0.0000 | 59,300 | |
| 2025-12-19 | TPFD.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.6500 | $1.7200 | 59,500 | |
| 2025-12-18 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.6500 | $0.0000 | 41,600 | |
| 2025-12-17 | TPFD.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.6400 | $0.0000 | 26,400 | |
| 2025-12-16 | TPFD.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $0.0000 | 73,700 | |
| 2025-12-15 | TPFD.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6400 | $0.0000 | 42,200 | |
| 2025-12-12 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2025-12-11 | TPFD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $0.0000 | 3,600 | |
| 2025-12-10 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2025-12-09 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2025-12-08 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2025-12-05 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2025-12-04 | TPFD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $0.0000 | 2,400 | |
| 2025-12-03 | TPFD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6600 | $0.0000 | 21,600 | |
| 2025-12-02 | TPFD.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6500 | $0.0000 | 57,400 | |
| 2025-12-01 | TPFD.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.6400 | $0.0000 | 1,500 | |
| 2025-11-28 | TPFD.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6400 | $0.0000 | 300 | |
| 2025-11-27 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6400 | $0.0000 | 0 | |
| 2025-11-26 | TPFD.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6400 | $0.0000 | 23,600 | |
| 2025-11-25 | TPFD.SI | SGD | $1.6400 | $1.6400 | $1.6700 | $1.6400 | $0.0000 | 1,400 | |
| 2025-11-24 | TPFD.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6700 | $0.0000 | 600 | |
| 2025-11-21 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $0.0000 | 500 | |
| 2025-11-20 | TPFD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2025-11-19 | TPFD.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $0.0000 | 300 | |
| 2025-11-18 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7200 | $0.0000 | 200 | |
| 2025-11-17 | TPFD.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6900 | $0.0000 | 200 | |
| 2025-11-14 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2025-11-13 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $0.0000 | 100 | |
| 2025-11-12 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6800 | $0.0000 | 0 | |
| 2025-11-11 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | TPFD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $0.0000 | $0.0000 | 600 | |
| 2025-11-06 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2025-11-05 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $0.0000 | $0.0000 | 400 | |
| 2025-10-29 | TPFD.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $0.0000 | 9,400 | |
| 2025-10-28 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 2,100 | |
| 2025-10-27 | TPFD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 3,000 | |
| 2025-10-24 | TPFD.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7100 | $0.0000 | 1,600 | |
| 2025-10-23 | TPFD.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-10-22 | TPFD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $0.0000 | 2,000 | |
| 2025-10-21 | TPFD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $0.0000 | 7,500 | |
| 2025-10-17 | TPFD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-10-16 | TPFD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 |