CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | TPFD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2025-10-03 | TPFD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7700 | $0.0000 | 3,200 | |
| 2025-10-02 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $0.0000 | 6,000 | |
| 2025-10-01 | TPFD.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7200 | $0.0000 | 2,600 | |
| 2025-09-30 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7200 | $0.0000 | 2,000 | |
| 2025-09-29 | TPFD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-26 | TPFD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 |