CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | TPFD.SI | SGD | CD | $1.8100 | $1.7400 | $1.8100 | $1.6000 | $1.8300 | 38,000 |
| 2026-08-19 | TPFD.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.6000 | $1.7400 | 1,800 |
| 2026-08-18 | TPFD.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.6000 | $1.7400 | 14,600 |
| 2026-08-17 | TPFD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.6000 | $0.0000 | 8,200 | |
| 2026-08-14 | TPFD.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-08-13 | TPFD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6000 | $0.0000 | 8,200 | |
| 2026-08-12 | TPFD.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6000 | $0.0000 | 8,200 | |
| 2026-08-11 | TPFD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6000 | $1.7200 | 500 | |
| 2026-08-07 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-08-06 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2026-08-05 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.6000 | $0.0000 | 16,000 | |
| 2026-08-04 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-08-03 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5600 | $1.8100 | 0 | |
| 2026-07-31 | TPFD.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-07-30 | TPFD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.5600 | $0.0000 | 100 | |
| 2026-07-29 | TPFD.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.6900 | 0 | |
| 2026-07-28 | TPFD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.5600 | $0.0000 | 100 | |
| 2026-07-27 | TPFD.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-07-24 | TPFD.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2026-07-23 | TPFD.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.4400 | $0.0000 | 300 | |
| 2026-07-22 | TPFD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2026-07-21 | TPFD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2026-07-20 | TPFD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2026-07-17 | TPFD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6800 | $1.7600 | 0 | |
| 2026-07-16 | TPFD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4400 | $1.7600 | 0 | |
| 2026-07-15 | TPFD.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.4400 | $1.8000 | 0 | |
| 2026-07-14 | TPFD.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.4400 | $1.7600 | 100 | |
| 2026-07-13 | TPFD.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.4400 | $1.7200 | 2,400 | |
| 2026-07-10 | TPFD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.4400 | $1.7200 | 10,400 | |
| 2026-07-09 | TPFD.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.4400 | $0.0000 | 600 | |
| 2026-07-08 | TPFD.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.4400 | $1.7100 | 2,100 | |
| 2026-07-07 | TPFD.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.4400 | $0.0000 | 2,200 | |
| 2026-07-06 | TPFD.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.4400 | $0.0000 | 10,800 | |
| 2026-07-03 | TPFD.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.5900 | $1.6300 | 4,000 | |
| 2026-07-02 | TPFD.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.4400 | $0.0000 | 14,400 | |
| 2026-07-01 | TPFD.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4400 | $1.5800 | 600 | |
| 2026-06-30 | TPFD.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4400 | $1.5800 | 0 | |
| 2026-06-29 | TPFD.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.4400 | $1.5800 | 8,000 | |
| 2026-06-26 | TPFD.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.4400 | $1.5800 | 1,200 | |
| 2026-06-25 | TPFD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4400 | $1.5800 | 0 | |
| 2026-06-24 | TPFD.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4400 | $1.5800 | 7,700 | |
| 2026-06-23 | TPFD.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4400 | $1.5800 | 200 | |
| 2026-06-22 | TPFD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4400 | $1.5800 | 12,700 | |
| 2026-06-19 | TPFD.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.4200 | $1.5800 | 26,800 | |
| 2026-06-18 | TPFD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $1.5100 | 0 | |
| 2026-06-17 | TPFD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.5100 | 0 | |
| 2026-06-16 | TPFD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $1.5100 | 0 | |
| 2026-06-15 | TPFD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4200 | $1.5800 | 200 | |
| 2026-06-12 | TPFD.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4200 | $1.5800 | 300 | |
| 2026-06-11 | TPFD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4200 | $1.5800 | 0 |