CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | TPFD.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.2000 | $0.0000 | 100 | |
| 2026-05-21 | TPFD.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-05-20 | TPFD.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4800 | $1.6000 | 1,200 | |
| 2026-05-19 | TPFD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.6000 | 0 | |
| 2026-05-18 | TPFD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2026-05-15 | TPFD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2026-05-14 | TPFD.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2000 | $1.6000 | 0 | |
| 2026-05-13 | TPFD.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4800 | $0.0000 | 6,300 | |
| 2026-05-12 | TPFD.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $0.0000 | 1,200 | |
| 2026-05-11 | TPFD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $0.0000 | 600 | |
| 2026-05-08 | TPFD.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.1800 | $1.6000 | 200 | |
| 2026-05-07 | TPFD.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.1800 | $1.6000 | 0 | |
| 2026-05-06 | TPFD.SI | SGD | XD | $1.4800 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 |
| 2026-05-05 | TPFD.SI | SGD | XD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $0.0000 | 200 |
| 2026-05-04 | TPFD.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $0.0000 | $0.0000 | 12,000 |
| 2026-04-30 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.4500 | $1.6500 | 0 |
| 2026-04-29 | TPFD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4500 | $1.6500 | 1,000 |
| 2026-04-28 | TPFD.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $1.4500 | $1.6500 | 2,800 |
| 2026-04-27 | TPFD.SI | SGD | CD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.6500 | 3,100 |
| 2026-04-24 | TPFD.SI | SGD | CD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.6500 | 2,400 |
| 2026-04-23 | TPFD.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5300 | $1.6500 | 900 |
| 2026-04-22 | TPFD.SI | SGD | CD | $1.5600 | $1.5600 | $1.6000 | $1.5500 | $1.6500 | 3,100 |
| 2026-04-21 | TPFD.SI | SGD | CD | $1.5600 | $1.5600 | $1.5600 | $1.5500 | $1.6500 | 11,100 |
| 2026-04-20 | TPFD.SI | SGD | CD | $1.5700 | $1.5700 | $1.6200 | $1.5700 | $1.6500 | 3,200 |
| 2026-04-17 | TPFD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.5900 | $1.6500 | 1,000 |
| 2026-04-16 | TPFD.SI | SGD | CD | $1.6000 | $1.6000 | $1.6500 | $1.5900 | $1.6500 | 14,800 |
| 2026-04-15 | TPFD.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 |
| 2026-04-14 | TPFD.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 |
| 2026-04-13 | TPFD.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 |
| 2026-04-10 | TPFD.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.6200 | $0.0000 | 0 |
| 2026-04-09 | TPFD.SI | SGD | CD | $1.6500 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 |
| 2026-04-08 | TPFD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.5900 | $0.0000 | 500 |
| 2026-04-07 | TPFD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.5900 | $0.0000 | 5,300 |
| 2026-04-06 | TPFD.SI | SGD | CD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $0.0000 | 7,200 |
| 2026-04-02 | TPFD.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.5300 | $0.0000 | 200 |
| 2026-04-01 | TPFD.SI | SGD | CD | $1.6600 | $1.6400 | $1.6600 | $1.5100 | $0.0000 | 1,300 |
| 2026-03-31 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-30 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-27 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-26 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-25 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-24 | TPFD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $0.0000 | 5,200 |
| 2026-03-23 | TPFD.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $1.4000 | $0.0000 | 7,400 |
| 2026-03-20 | TPFD.SI | SGD | CD | $1.5900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2026-03-19 | TPFD.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5000 | $0.0000 | 200 |
| 2026-03-18 | TPFD.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5000 | $0.0000 | 16,700 |
| 2026-03-17 | TPFD.SI | SGD | CD | $1.5100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2026-03-16 | TPFD.SI | SGD | CD | $1.5100 | $1.5000 | $1.5100 | $1.4500 | $0.0000 | 200 |
| 2026-03-13 | TPFD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4600 | $0.0000 | 14,400 |
| 2026-03-12 | TPFD.SI | SGD | CD | $1.5200 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 |