CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | TPFD.SI | SGD | $1.8800 | $1.8300 | $1.8800 | $1.9000 | $0.0000 | 23,000 | |
| 2025-08-06 | TPFD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-05 | TPFD.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-04 | TPFD.SI | SGD | $1.8200 | $1.8200 | $1.8700 | $1.8100 | $0.0000 | 1,100 | |
| 2025-08-01 | TPFD.SI | SGD | $1.8900 | $1.8000 | $1.8900 | $1.7400 | $0.0000 | 20,000 | |
| 2025-07-31 | TPFD.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.7400 | $0.0000 | 35,600 | |
| 2025-07-30 | TPFD.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.7400 | $0.0000 | 33,600 | |
| 2025-07-29 | TPFD.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8300 | $1.8600 | 26,400 | |
| 2025-07-28 | TPFD.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8400 | $1.8600 | 100 | |
| 2025-07-25 | TPFD.SI | SGD | $1.8300 | $1.7400 | $1.8300 | $1.7400 | $0.0000 | 24,300 | |
| 2025-07-24 | TPFD.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7000 | $0.0000 | 100 | |
| 2025-07-23 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8200 | $0.0000 | 0 | |
| 2025-07-22 | TPFD.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2025-07-21 | TPFD.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8000 | $0.0000 | 1,000 | |
| 2025-07-18 | TPFD.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.7000 | $0.0000 | 20,700 | |
| 2025-07-17 | TPFD.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $1.7000 | $1.7800 | 12,700 | |
| 2025-07-16 | TPFD.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7200 | $0.0000 | 6,500 | |
| 2025-07-15 | TPFD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7000 | $0.0000 | 2,500 | |
| 2025-07-14 | TPFD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7000 | $0.0000 | 300 | |
| 2025-07-11 | TPFD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7000 | $0.0000 | 8,300 | |
| 2025-07-10 | TPFD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7400 | 6,000 | |
| 2025-07-09 | TPFD.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7000 | $0.0000 | 26,600 | |
| 2025-07-08 | TPFD.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6800 | $0.0000 | 9,500 | |
| 2025-07-07 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6700 | $0.0000 | 0 | |
| 2025-07-04 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 1,000 | |
| 2025-07-03 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.6900 | $0.0000 | 36,400 | |
| 2025-07-02 | TPFD.SI | SGD | $1.7300 | $1.7200 | $1.7300 | $1.7100 | $0.0000 | 30,800 | |
| 2025-07-01 | TPFD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7000 | $1.7500 | 1,700 | |
| 2025-06-30 | TPFD.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7200 | $0.0000 | 13,200 | |
| 2025-06-27 | TPFD.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7100 | $0.0000 | 2,300 | |
| 2025-06-26 | TPFD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | TPFD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | TPFD.SI | SGD | $1.7500 | $1.7400 | $1.7700 | $0.0000 | $0.0000 | 13,200 | |
| 2025-06-23 | TPFD.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7200 | $0.0000 | 6,700 |