CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TPFD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.6500 | $1.7800 | 10,500 | |
| 2026-02-19 | TPFD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.6500 | $0.0000 | 5,000 | |
| 2026-02-16 | TPFD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.6500 | $1.8300 | 1,100 | |
| 2026-02-13 | TPFD.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.6500 | $0.0000 | 200 | |
| 2026-02-12 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7200 | $0.0000 | 5,700 | |
| 2026-02-11 | TPFD.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.6500 | $0.0000 | 35,100 | |
| 2026-02-10 | TPFD.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.6500 | $0.0000 | 5,000 | |
| 2026-02-09 | TPFD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.6700 | $0.0000 | 7,500 | |
| 2026-02-06 | TPFD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6500 | $0.0000 | 2,000 | |
| 2026-02-05 | TPFD.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6500 | $0.0000 | 6,000 | |
| 2026-02-04 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2026-02-03 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2026-02-02 | TPFD.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $0.0000 | $0.0000 | 200 | |
| 2026-01-30 | TPFD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $0.0000 | $0.0000 | 9,900 | |
| 2026-01-29 | TPFD.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6800 | $0.0000 | 6,100 | |
| 2026-01-28 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 5,400 | |
| 2026-01-26 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 6,000 | |
| 2026-01-23 | TPFD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 5,400 | |
| 2026-01-22 | TPFD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-21 | TPFD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-20 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $0.0000 | $0.0000 | 400 | |
| 2026-01-19 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7700 | $0.0000 | 100 | |
| 2026-01-16 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7600 | $0.0000 | 600 | |
| 2026-01-15 | TPFD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-14 | TPFD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-13 | TPFD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | TPFD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-09 | TPFD.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | TPFD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 1,000 | |
| 2026-01-07 | TPFD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 1,500 | |
| 2026-01-06 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7300 | $0.0000 | 9,500 | |
| 2026-01-05 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $0.0000 | $0.0000 | 19,000 | |
| 2026-01-02 | TPFD.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 700 | |
| 2025-12-31 | TPFD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7200 | $0.0000 | 200 | |
| 2025-12-30 | TPFD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7200 | $0.0000 | 10,200 | |
| 2025-12-29 | TPFD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7200 | $1.7600 | 100 | |
| 2025-12-26 | TPFD.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2025-12-24 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7200 | $0.0000 | 2,300 | |
| 2025-12-23 | TPFD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7200 | $0.0000 | 18,800 | |
| 2025-12-22 | TPFD.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.6500 | $0.0000 | 59,300 | |
| 2025-12-19 | TPFD.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.6500 | $1.7200 | 59,500 | |
| 2025-12-18 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.6500 | $0.0000 | 41,600 | |
| 2025-12-17 | TPFD.SI | SGD | $1.7100 | $1.6900 | $1.7200 | $1.6400 | $0.0000 | 26,400 | |
| 2025-12-16 | TPFD.SI | SGD | $1.6800 | $1.6600 | $1.7000 | $1.6800 | $0.0000 | 73,700 | |
| 2025-12-15 | TPFD.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6400 | $0.0000 | 42,200 | |
| 2025-12-12 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2025-12-11 | TPFD.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $0.0000 | 3,600 | |
| 2025-12-10 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2025-12-09 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 |