CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TPFD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $1.5900 | $0.0000 | 5,300 |
| 2026-04-06 | TPFD.SI | SGD | CD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $0.0000 | 7,200 |
| 2026-04-02 | TPFD.SI | SGD | CD | $1.6600 | $1.6600 | $1.6600 | $1.5300 | $0.0000 | 200 |
| 2026-04-01 | TPFD.SI | SGD | CD | $1.6600 | $1.6400 | $1.6600 | $1.5100 | $0.0000 | 1,300 |
| 2026-03-31 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-30 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-27 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-26 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-25 | TPFD.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $0.0000 | 0 |
| 2026-03-24 | TPFD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $0.0000 | 5,200 |
| 2026-03-23 | TPFD.SI | SGD | CD | $1.5000 | $1.4900 | $1.5000 | $1.4000 | $0.0000 | 7,400 |
| 2026-03-20 | TPFD.SI | SGD | CD | $1.5900 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2026-03-19 | TPFD.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5000 | $0.0000 | 200 |
| 2026-03-18 | TPFD.SI | SGD | CD | $1.5900 | $1.5900 | $1.5900 | $1.5000 | $0.0000 | 16,700 |
| 2026-03-17 | TPFD.SI | SGD | CD | $1.5100 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |
| 2026-03-16 | TPFD.SI | SGD | CD | $1.5100 | $1.5000 | $1.5100 | $1.4500 | $0.0000 | 200 |
| 2026-03-13 | TPFD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.4600 | $0.0000 | 14,400 |
| 2026-03-12 | TPFD.SI | SGD | CD | $1.5200 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 |
| 2026-03-11 | TPFD.SI | SGD | CD | $1.5200 | $0.0000 | $0.0000 | $1.5200 | $0.0000 | 0 |
| 2026-03-10 | TPFD.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $0.0000 | 13,100 |
| 2026-03-09 | TPFD.SI | SGD | CD | $1.4800 | $1.4800 | $1.4800 | $1.4500 | $0.0000 | 36,100 |
| 2026-03-06 | TPFD.SI | SGD | CD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.8900 | 4,300 |
| 2026-03-05 | TPFD.SI | SGD | CD | $1.5300 | $1.5300 | $1.5400 | $1.5000 | $1.9000 | 1,100 |
| 2026-03-04 | TPFD.SI | SGD | CD | $1.5400 | $1.5400 | $1.6500 | $1.5000 | $1.7600 | 15,200 |
| 2026-03-03 | TPFD.SI | SGD | CD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $1.7600 | 12,200 |
| 2026-03-02 | TPFD.SI | SGD | CD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $1.7600 | 0 |
| 2026-02-27 | TPFD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $0.0000 | $1.7600 | 2,000 | |
| 2026-02-26 | TPFD.SI | SGD | $1.7600 | $1.7300 | $1.7600 | $0.0000 | $1.7600 | 900 | |
| 2026-02-25 | TPFD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $0.0000 | $1.9000 | 0 | |
| 2026-02-24 | TPFD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6500 | $1.9000 | 0 | |
| 2026-02-23 | TPFD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.6500 | $1.9000 | 0 | |
| 2026-02-20 | TPFD.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.6500 | $1.7800 | 10,500 | |
| 2026-02-19 | TPFD.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.6500 | $0.0000 | 5,000 | |
| 2026-02-16 | TPFD.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.6500 | $1.8300 | 1,100 | |
| 2026-02-13 | TPFD.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.6500 | $0.0000 | 200 | |
| 2026-02-12 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7200 | $0.0000 | 5,700 | |
| 2026-02-11 | TPFD.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.6500 | $0.0000 | 35,100 | |
| 2026-02-10 | TPFD.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.6500 | $0.0000 | 5,000 | |
| 2026-02-09 | TPFD.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.6700 | $0.0000 | 7,500 | |
| 2026-02-06 | TPFD.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6500 | $0.0000 | 2,000 | |
| 2026-02-05 | TPFD.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6500 | $0.0000 | 6,000 | |
| 2026-02-04 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2026-02-03 | TPFD.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $0.0000 | 0 | |
| 2026-02-02 | TPFD.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $0.0000 | $0.0000 | 200 | |
| 2026-01-30 | TPFD.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $0.0000 | $0.0000 | 9,900 | |
| 2026-01-29 | TPFD.SI | SGD | $1.6900 | $1.6900 | $1.7100 | $1.6800 | $0.0000 | 6,100 | |
| 2026-01-28 | TPFD.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 5,400 | |
| 2026-01-26 | TPFD.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 6,000 | |
| 2026-01-23 | TPFD.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 5,400 |