CP Foods TH SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | TPFD.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2025-10-14 | TPFD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7200 | $0.0000 | 500 | |
| 2025-10-13 | TPFD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.7900 | $1.8100 | 100 | |
| 2025-10-10 | TPFD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.8100 | $1.8600 | 0 | |
| 2025-10-09 | TPFD.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-10-08 | TPFD.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.7200 | $0.0000 | 100 | |
| 2025-10-07 | TPFD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2025-10-06 | TPFD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2025-10-03 | TPFD.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7700 | $0.0000 | 3,200 | |
| 2025-10-02 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7600 | $0.0000 | 6,000 | |
| 2025-10-01 | TPFD.SI | SGD | $1.7800 | $1.7600 | $1.7800 | $1.7200 | $0.0000 | 2,600 | |
| 2025-09-30 | TPFD.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7200 | $0.0000 | 2,000 | |
| 2025-09-29 | TPFD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-26 | TPFD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-25 | TPFD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7800 | $0.0000 | 0 | |
| 2025-09-24 | TPFD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7800 | $1.9200 | 0 | |
| 2025-09-23 | TPFD.SI | SGD | $1.7800 | $1.7800 | $1.8700 | $1.7800 | $0.0000 | 1,200 | |
| 2025-09-22 | TPFD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-19 | TPFD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-18 | TPFD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-17 | TPFD.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-16 | TPFD.SI | SGD | $1.8900 | $1.8500 | $1.8900 | $1.7200 | $0.0000 | 22,800 | |
| 2025-09-15 | TPFD.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.7200 | $0.0000 | 7,000 | |
| 2025-09-12 | TPFD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-11 | TPFD.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.7200 | $0.0000 | 1,000 | |
| 2025-09-10 | TPFD.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-09 | TPFD.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.7200 | $0.0000 | 8,500 | |
| 2025-09-08 | TPFD.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7200 | $0.0000 | 0 | |
| 2025-09-05 | TPFD.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7200 | $0.0000 | 900 | |
| 2025-09-04 | TPFD.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $0.0000 | 900 | |
| 2025-09-03 | TPFD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2025-09-02 | TPFD.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2025-09-01 | TPFD.SI | SGD | XD | $1.7800 | $1.7500 | $1.8000 | $1.7500 | $0.0000 | 43,600 |
| 2025-08-29 | TPFD.SI | SGD | XD | $1.7600 | $1.7500 | $1.8900 | $1.7500 | $0.0000 | 39,600 |
| 2025-08-28 | TPFD.SI | SGD | CD | $1.9100 | $1.9100 | $1.9100 | $1.8900 | $0.0000 | 20,600 |
| 2025-08-27 | TPFD.SI | SGD | CD | $1.9200 | $1.9000 | $1.9200 | $1.8900 | $0.0000 | 30,000 |
| 2025-08-26 | TPFD.SI | SGD | CD | $1.9300 | $1.9200 | $1.9300 | $1.8900 | $0.0000 | 1,200 |
| 2025-08-25 | TPFD.SI | SGD | CD | $1.8900 | $0.0000 | $0.0000 | $1.8900 | $0.0000 | 0 |
| 2025-08-22 | TPFD.SI | SGD | CD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-21 | TPFD.SI | SGD | CD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-08-20 | TPFD.SI | SGD | CD | $1.8900 | $1.8600 | $1.8900 | $0.0000 | $0.0000 | 20,000 |
| 2025-08-19 | TPFD.SI | SGD | CD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 2,700 |
| 2025-08-18 | TPFD.SI | SGD | CD | $1.9000 | $1.9000 | $1.9400 | $0.0000 | $0.0000 | 13,100 |
| 2025-08-15 | TPFD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | TPFD.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $0.0000 | $0.0000 | 6,400 | |
| 2025-08-13 | TPFD.SI | SGD | $1.8900 | $1.8600 | $1.8900 | $1.8500 | $0.0000 | 2,100 | |
| 2025-08-12 | TPFD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8800 | $1.9000 | 0 | |
| 2025-08-11 | TPFD.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8800 | $1.9000 | 0 | |
| 2025-08-08 | TPFD.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.8900 | $0.0000 | 6,000 | |
| 2025-08-07 | TPFD.SI | SGD | $1.8800 | $1.8300 | $1.8800 | $1.9000 | $0.0000 | 23,000 |