Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 90,800 | |
| 2026-02-19 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 500,600 | |
| 2026-02-16 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 174,700 | |
| 2026-02-13 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 492,000 | |
| 2026-02-12 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 424,700 | |
| 2026-02-11 | TQ5.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 453,300 | |
| 2026-02-10 | TQ5.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 455,900 | |
| 2026-02-09 | TQ5.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $1.1200 | $1.1400 | 964,100 | |
| 2026-02-06 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 342,100 | |
| 2026-02-05 | TQ5.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 560,500 | |
| 2026-02-04 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 377,600 | |
| 2026-02-03 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 651,800 | |
| 2026-02-02 | TQ5.SI | SGD | XD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 928,400 |
| 2026-01-30 | TQ5.SI | SGD | XD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,073,400 |
| 2026-01-29 | TQ5.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,226,000 |
| 2026-01-28 | TQ5.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 1,813,400 |
| 2026-01-27 | TQ5.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 1,306,600 |
| 2026-01-26 | TQ5.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 598,100 |
| 2026-01-23 | TQ5.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 411,900 |
| 2026-01-22 | TQ5.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 547,900 |
| 2026-01-21 | TQ5.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 336,500 |
| 2026-01-20 | TQ5.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 412,400 |
| 2026-01-19 | TQ5.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 451,400 |
| 2026-01-16 | TQ5.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 512,400 |
| 2026-01-15 | TQ5.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 401,600 |
| 2026-01-14 | TQ5.SI | SGD | CD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 905,300 |
| 2026-01-13 | TQ5.SI | SGD | CD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 117,900 |
| 2026-01-12 | TQ5.SI | SGD | CD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 527,100 |
| 2026-01-09 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 214,500 |
| 2026-01-08 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 615,500 |
| 2026-01-07 | TQ5.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 482,200 |
| 2026-01-06 | TQ5.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 88,700 |
| 2026-01-05 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 146,700 |
| 2026-01-02 | TQ5.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 125,900 |
| 2025-12-31 | TQ5.SI | SGD | CD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $1.1400 | 110,200 |
| 2025-12-30 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 365,300 |
| 2025-12-29 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 101,700 |
| 2025-12-26 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 161,800 |
| 2025-12-24 | TQ5.SI | SGD | CD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 154,600 |
| 2025-12-23 | TQ5.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 114,300 |
| 2025-12-22 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 218,600 |
| 2025-12-19 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 140,200 |
| 2025-12-18 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 146,000 |
| 2025-12-17 | TQ5.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 852,600 |
| 2025-12-16 | TQ5.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 177,700 |
| 2025-12-15 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 362,800 |
| 2025-12-12 | TQ5.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 399,300 |
| 2025-12-11 | TQ5.SI | SGD | CD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 112,100 |
| 2025-12-10 | TQ5.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 197,800 |
| 2025-12-09 | TQ5.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 425,300 |