Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 426,200 | |
| 2025-09-17 | TQ5.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 161,400 | |
| 2025-09-16 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 396,500 | |
| 2025-09-15 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 334,200 | |
| 2025-09-12 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 670,500 | |
| 2025-09-11 | TQ5.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 513,100 | |
| 2025-09-10 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 186,500 | |
| 2025-09-09 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 176,900 | |
| 2025-09-08 | TQ5.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 745,800 | |
| 2025-09-05 | TQ5.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 253,600 | |
| 2025-09-04 | TQ5.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 205,300 | |
| 2025-09-03 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 172,900 | |
| 2025-09-02 | TQ5.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 1,058,000 | |
| 2025-09-01 | TQ5.SI | SGD | $1.0200 | $0.9850 | $1.0200 | $1.0100 | $1.0200 | 592,000 | |
| 2025-08-29 | TQ5.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 129,800 | |
| 2025-08-28 | TQ5.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 115,100 | |
| 2025-08-27 | TQ5.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 262,900 | |
| 2025-08-26 | TQ5.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 321,500 | |
| 2025-08-25 | TQ5.SI | SGD | $1.0000 | $0.9550 | $1.0000 | $0.9900 | $1.0000 | 1,088,600 | |
| 2025-08-22 | TQ5.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 71,800 | |
| 2025-08-21 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 101,300 | |
| 2025-08-20 | TQ5.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 234,200 | |
| 2025-08-19 | TQ5.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 86,000 | |
| 2025-08-18 | TQ5.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 212,600 | |
| 2025-08-15 | TQ5.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9750 | $0.9550 | 0 | |
| 2025-08-14 | TQ5.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 357,800 | |
| 2025-08-13 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 148,200 | |
| 2025-08-12 | TQ5.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 123,500 | |
| 2025-08-11 | TQ5.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 85,000 | |
| 2025-08-08 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 93,200 | |
| 2025-08-07 | TQ5.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 161,400 | |
| 2025-08-06 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 242,600 | |
| 2025-08-05 | TQ5.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 318,600 | |
| 2025-08-04 | TQ5.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 155,100 | |
| 2025-08-01 | TQ5.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 200,100 | |
| 2025-07-31 | TQ5.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 273,600 | |
| 2025-07-30 | TQ5.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 152,300 | |
| 2025-07-29 | TQ5.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9500 | $0.9550 | 507,000 | |
| 2025-07-28 | TQ5.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 1,037,800 | |
| 2025-07-25 | TQ5.SI | SGD | $0.9500 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 498,700 | |
| 2025-07-24 | TQ5.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 302,600 | |
| 2025-07-23 | TQ5.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 996,300 | |
| 2025-07-22 | TQ5.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 347,600 | |
| 2025-07-21 | TQ5.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 429,500 | |
| 2025-07-18 | TQ5.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9350 | 294,600 | |
| 2025-07-17 | TQ5.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9200 | $0.9300 | 689,400 | |
| 2025-07-16 | TQ5.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 412,600 | |
| 2025-07-15 | TQ5.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 164,500 | |
| 2025-07-14 | TQ5.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 448,500 | |
| 2025-07-11 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 84,800 |