Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | TQ5.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 135,200 | |
| 2026-04-06 | TQ5.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9800 | 101,100 | |
| 2026-04-02 | TQ5.SI | SGD | $0.9700 | $0.9650 | $0.9900 | $0.9700 | $0.9750 | 82,000 | |
| 2026-04-01 | TQ5.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9700 | $0.9800 | 170,600 | |
| 2026-03-31 | TQ5.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9600 | $0.9700 | 149,800 | |
| 2026-03-30 | TQ5.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9650 | 145,300 | |
| 2026-03-27 | TQ5.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 48,700 | |
| 2026-03-26 | TQ5.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9800 | 76,900 | |
| 2026-03-25 | TQ5.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9700 | 513,300 | |
| 2026-03-24 | TQ5.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9700 | 145,700 | |
| 2026-03-23 | TQ5.SI | SGD | $0.9500 | $0.9500 | $0.9750 | $0.9500 | $0.9550 | 332,200 | |
| 2026-03-20 | TQ5.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 269,500 | |
| 2026-03-19 | TQ5.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 141,200 | |
| 2026-03-18 | TQ5.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 188,900 | |
| 2026-03-17 | TQ5.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9950 | 147,200 | |
| 2026-03-16 | TQ5.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 126,700 | |
| 2026-03-13 | TQ5.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 39,500 | |
| 2026-03-12 | TQ5.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 185,900 | |
| 2026-03-11 | TQ5.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.0100 | 207,700 | |
| 2026-03-10 | TQ5.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9950 | $1.0000 | 192,400 | |
| 2026-03-09 | TQ5.SI | SGD | $0.9650 | $0.9600 | $0.9950 | $0.9650 | $0.9750 | 365,600 | |
| 2026-03-06 | TQ5.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 265,700 | |
| 2026-03-05 | TQ5.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 333,600 | |
| 2026-03-04 | TQ5.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $0.9900 | $1.0000 | 501,800 | |
| 2026-03-03 | TQ5.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 455,100 | |
| 2026-03-02 | TQ5.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 676,700 | |
| 2026-02-27 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 252,600 | |
| 2026-02-26 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 261,500 | |
| 2026-02-25 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 539,600 | |
| 2026-02-24 | TQ5.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 365,300 | |
| 2026-02-23 | TQ5.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 781,100 | |
| 2026-02-20 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 90,800 | |
| 2026-02-19 | TQ5.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 500,600 | |
| 2026-02-16 | TQ5.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 174,700 | |
| 2026-02-13 | TQ5.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 492,000 | |
| 2026-02-12 | TQ5.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 424,700 | |
| 2026-02-11 | TQ5.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 453,300 | |
| 2026-02-10 | TQ5.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 455,900 | |
| 2026-02-09 | TQ5.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $1.1200 | $1.1400 | 964,100 | |
| 2026-02-06 | TQ5.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 342,100 | |
| 2026-02-05 | TQ5.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 560,500 | |
| 2026-02-04 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1100 | 377,600 | |
| 2026-02-03 | TQ5.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 651,800 | |
| 2026-02-02 | TQ5.SI | SGD | XD | $1.0900 | $1.0800 | $1.1300 | $1.0900 | $1.1000 | 928,400 |
| 2026-01-30 | TQ5.SI | SGD | XD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,073,400 |
| 2026-01-29 | TQ5.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,226,000 |
| 2026-01-28 | TQ5.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 1,813,400 |
| 2026-01-27 | TQ5.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 1,306,600 |
| 2026-01-26 | TQ5.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 598,100 |
| 2026-01-23 | TQ5.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 411,900 |