Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | TQ5.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 161,800 |
| 2025-12-24 | TQ5.SI | SGD | CD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 154,600 |
| 2025-12-23 | TQ5.SI | SGD | CD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 114,300 |
| 2025-12-22 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 218,600 |
| 2025-12-19 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 140,200 |
| 2025-12-18 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 146,000 |
| 2025-12-17 | TQ5.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 852,600 |
| 2025-12-16 | TQ5.SI | SGD | CD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 177,700 |
| 2025-12-15 | TQ5.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 362,800 |
| 2025-12-12 | TQ5.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 399,300 |
| 2025-12-11 | TQ5.SI | SGD | CD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 112,100 |
| 2025-12-10 | TQ5.SI | SGD | CD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 197,800 |
| 2025-12-09 | TQ5.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 425,300 |
| 2025-12-08 | TQ5.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 1,009,300 |
| 2025-12-05 | TQ5.SI | SGD | CD | $1.1000 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 523,800 |
| 2025-12-04 | TQ5.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 690,400 |
| 2025-12-03 | TQ5.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 521,400 |
| 2025-12-02 | TQ5.SI | SGD | CD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 265,000 |
| 2025-12-01 | TQ5.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 571,200 |
| 2025-11-28 | TQ5.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 471,300 |
| 2025-11-27 | TQ5.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 37,300 |
| 2025-11-26 | TQ5.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 220,700 |
| 2025-11-25 | TQ5.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 271,900 |
| 2025-11-24 | TQ5.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 248,700 |
| 2025-11-21 | TQ5.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 385,700 |
| 2025-11-20 | TQ5.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 463,900 |
| 2025-11-19 | TQ5.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 154,800 |
| 2025-11-18 | TQ5.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 119,800 |
| 2025-11-17 | TQ5.SI | SGD | CD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 1,035,500 |
| 2025-11-14 | TQ5.SI | SGD | CD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 828,600 |
| 2025-11-13 | TQ5.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0400 | $1.0500 | 579,600 | |
| 2025-11-12 | TQ5.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 134,900 | |
| 2025-11-11 | TQ5.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 310,700 | |
| 2025-11-10 | TQ5.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 210,800 | |
| 2025-11-07 | TQ5.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 355,400 | |
| 2025-11-06 | TQ5.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 215,100 | |
| 2025-11-05 | TQ5.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 471,500 | |
| 2025-11-04 | TQ5.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 229,400 | |
| 2025-11-03 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 145,700 | |
| 2025-10-31 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 95,600 | |
| 2025-10-30 | TQ5.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 185,700 | |
| 2025-10-29 | TQ5.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0600 | 116,500 | |
| 2025-10-28 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 109,900 | |
| 2025-10-27 | TQ5.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 183,200 | |
| 2025-10-24 | TQ5.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 664,800 | |
| 2025-10-23 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 211,800 | |
| 2025-10-22 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 161,000 | |
| 2025-10-21 | TQ5.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 281,500 | |
| 2025-10-17 | TQ5.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0300 | $1.0400 | 154,900 | |
| 2025-10-16 | TQ5.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 92,400 |