Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | TQ5.SI | SGD | CD | $1.7100 | $1.7000 | $1.7100 | $1.7000 | $1.7100 | 211,900 |
| 2020-01-07 | TQ5.SI | SGD | CD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 413,900 |
| 2020-01-06 | TQ5.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 69,400 |
| 2020-01-03 | TQ5.SI | SGD | CD | $1.7200 | $1.7000 | $1.7300 | $1.7200 | $1.7300 | 318,300 |
| 2020-01-02 | TQ5.SI | SGD | CD | $1.7100 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 366,700 |