Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | TQ5.SI | SGD | CD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 440,000 |
| 2024-12-03 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 117,300 |
| 2024-12-02 | TQ5.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 165,700 |
| 2024-11-29 | TQ5.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 47,100 |
| 2024-11-28 | TQ5.SI | SGD | CD | $0.9150 | $0.9150 | $0.9200 | $0.9100 | $0.9150 | 123,100 |
| 2024-11-27 | TQ5.SI | SGD | CD | $0.9150 | $0.9050 | $0.9150 | $0.9150 | $0.9200 | 120,100 |
| 2024-11-26 | TQ5.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 93,200 |
| 2024-11-25 | TQ5.SI | SGD | CD | $0.9150 | $0.9000 | $0.9250 | $0.9100 | $0.9150 | 390,600 |
| 2024-11-22 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 80,900 |
| 2024-11-21 | TQ5.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 136,400 |
| 2024-11-20 | TQ5.SI | SGD | CD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 39,100 |
| 2024-11-19 | TQ5.SI | SGD | CD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 251,300 |
| 2024-11-18 | TQ5.SI | SGD | CD | $0.9250 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 93,000 |
| 2024-11-15 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 255,500 |
| 2024-11-14 | TQ5.SI | SGD | CD | $0.9200 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 236,000 |
| 2024-11-13 | TQ5.SI | SGD | CD | $0.9150 | $0.8850 | $0.9200 | $0.9050 | $0.9150 | 371,000 |
| 2024-11-12 | TQ5.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 96,700 | |
| 2024-11-11 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8750 | $0.8800 | 425,200 | |
| 2024-11-08 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 110,700 | |
| 2024-11-07 | TQ5.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8850 | $0.8900 | 102,000 | |
| 2024-11-06 | TQ5.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9100 | $0.9150 | 105,400 | |
| 2024-11-05 | TQ5.SI | SGD | $0.9100 | $0.9100 | $0.9600 | $0.9100 | $0.9150 | 308,600 | |
| 2024-11-04 | TQ5.SI | SGD | $0.9600 | $0.8850 | $0.9600 | $0.9600 | $0.9750 | 459,900 | |
| 2024-11-01 | TQ5.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 161,400 | |
| 2024-10-30 | TQ5.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 63,200 | |
| 2024-10-29 | TQ5.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 261,600 | |
| 2024-10-28 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 43,500 | |
| 2024-10-25 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 201,900 | |
| 2024-10-24 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 61,900 | |
| 2024-10-23 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 155,800 | |
| 2024-10-22 | TQ5.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 69,100 | |
| 2024-10-21 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 119,700 | |
| 2024-10-18 | TQ5.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8700 | $0.8800 | 192,900 | |
| 2024-10-17 | TQ5.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 39,000 | |
| 2024-10-16 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 47,000 | |
| 2024-10-15 | TQ5.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 109,500 | |
| 2024-10-14 | TQ5.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8600 | $0.8650 | 23,800 | |
| 2024-10-11 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 86,400 | |
| 2024-10-10 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 36,500 | |
| 2024-10-09 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 63,700 | |
| 2024-10-08 | TQ5.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 95,900 | |
| 2024-10-07 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8700 | $0.8750 | 86,700 | |
| 2024-10-04 | TQ5.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 282,900 | |
| 2024-10-03 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 153,100 | |
| 2024-10-02 | TQ5.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 105,400 | |
| 2024-10-01 | TQ5.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8650 | $0.8700 | 58,100 | |
| 2024-09-30 | TQ5.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8750 | 62,700 | |
| 2024-09-27 | TQ5.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 104,600 | |
| 2024-09-26 | TQ5.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 322,800 | |
| 2024-09-25 | TQ5.SI | SGD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 126,800 |