Frasers Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | TQ5.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 674,400 | |
| 2025-10-02 | TQ5.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 83,100 | |
| 2025-10-01 | TQ5.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 227,800 | |
| 2025-09-30 | TQ5.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 59,600 | |
| 2025-09-29 | TQ5.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 163,700 | |
| 2025-09-26 | TQ5.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 69,700 |